Vulcan Forged LAVA Historical Data

LAVA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.039
-2.76%
$ 2.11 million $ 120,047
Apr 9, 2024 $ 0.0401
-2.47%
$ 2.17 million $ 118,837
Apr 8, 2024 $ 0.0411
+3.97%
$ 2.23 million $ 120,479
Apr 7, 2024 $ 0.0395
+0.77%
$ 2.14 million $ 119,139
Apr 6, 2024 $ 0.0392
+0.35%
$ 2.13 million $ 179,132
Apr 5, 2024 $ 0.0391
-1.80%
$ 2.12 million $ 233,675
Apr 4, 2024 $ 0.0398
-0.03%
$ 2.16 million $ 284,192
Apr 3, 2024 $ 0.0398
-0.38%
$ 2.16 million $ 246,189
Apr 2, 2024 $ 0.04
-2.63%
$ 2.17 million $ 184,925
Apr 1, 2024 $ 0.041
+4.06%
$ 2.23 million $ 202,923
Mar 31, 2024 $ 0.0394
-0.16%
$ 2.14 million $ 188,870
Mar 30, 2024 $ 0.0395
+0.09%
$ 2.14 million $ 217,131
Mar 29, 2024 $ 0.0395
-4.37%
$ 2.14 million $ 223,747
Mar 28, 2024 $ 0.0413
+4.14%
$ 2.24 million $ 341,978
Mar 27, 2024 $ 0.0397
-9.43%
$ 2.15 million $ 375,641
Mar 26, 2024 $ 0.0438
-0.85%
$ 2.37 million $ 329,934
Mar 25, 2024 $ 0.0442
-1.66%
$ 2.4 million $ 372,731
Mar 24, 2024 $ 0.0449
+0.53%
$ 2.43 million $ 418,327
Mar 23, 2024 $ 0.0446
-2.60%
$ 2.42 million $ 403,706
Mar 22, 2024 $ 0.0458
-3.86%
$ 2.49 million $ 329,347
Mar 21, 2024 $ 0.0477
+1.54%
$ 2.59 million $ 289,559
Mar 20, 2024 $ 0.047
+4.52%
$ 2.55 million $ 324,116
Mar 19, 2024 $ 0.0449
-2.24%
$ 2.44 million $ 283,533
Mar 18, 2024 $ 0.046
-11.09%
$ 2.49 million $ 281,037
Mar 17, 2024 $ 0.0515
-0.82%
$ 2.79 million $ 276,052
Mar 16, 2024 $ 0.0522
-4.06%
$ 2.83 million $ 309,056
Mar 15, 2024 $ 0.0544
-5.30%
$ 2.95 million $ 263,054
Mar 14, 2024 $ 0.0575
-6.07%
$ 3.12 million $ 602,545
Mar 13, 2024 $ 0.0611
-7.86%
$ 3.32 million $ 688,382
Mar 12, 2024 $ 0.0666
-4.09%
$ 3.61 million $ 601,707
Mar 11, 2024 $ 0.0694
+6.19%
$ 3.76 million $ 661,974
Mar 10, 2024 $ 0.0653
-2.16%
$ 3.54 million $ 417,064
Mar 9, 2024 $ 0.0668
+1.77%
$ 3.63 million $ 532,090
Mar 8, 2024 $ 0.0658
-6.97%
$ 3.57 million $ 282,619
Mar 7, 2024 $ 0.0691
+8.47%
$ 3.75 million $ 565,630
Mar 6, 2024 $ 0.0638
+17.26%
$ 3.46 million $ 694,938
Mar 5, 2024 $ 0.0544
-11.67%
$ 2.95 million $ 564,881
Mar 4, 2024 $ 0.0618
-4.54%
$ 3.35 million $ 497,093
Mar 3, 2024 $ 0.0647
-3.42%
$ 3.51 million $ 290,964
Mar 2, 2024 $ 0.0667
+10.60%
$ 3.62 million $ 444,978
Mar 1, 2024 $ 0.0607
+3.23%
$ 3.29 million $ 434,632
Feb 29, 2024 $ 0.059
-1.73%
$ 3.2 million $ 337,732
Feb 28, 2024 $ 0.06
+2.91%
$ 3.26 million $ 389,495
Feb 27, 2024 $ 0.0577
+0.66%
$ 3.13 million $ 338,557
Feb 26, 2024 $ 0.0574
+14.18%
$ 3.11 million $ 259,105
Feb 25, 2024 $ 0.0503
+10.02%
$ 2.73 million $ 124,558
Feb 24, 2024 $ 0.0457
-1.49%
$ 2.48 million $ 210,275
Feb 23, 2024 $ 0.0464
-1.13%
$ 2.51 million $ 63,821
Feb 22, 2024 $ 0.0468
+2.48%
$ 2.54 million $ 285,394
Feb 21, 2024 $ 0.0456
-6.63%
$ 2.47 million $ 209,014