Vulcan Forged LAVA Historical Data

LAVA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0488
-3.02%
$ 2.65 million $ 183,596
Feb 19, 2024 $ 0.0503
+0.74%
$ 2.73 million $ 353,021
Feb 18, 2024 $ 0.0499
+2.87%
$ 2.71 million $ 358,325
Feb 17, 2024 $ 0.0485
+0.92%
$ 2.63 million $ 102,892
Feb 16, 2024 $ 0.0481
-3.59%
$ 2.61 million $ 300,892
Feb 15, 2024 $ 0.0499
+0.63%
$ 2.71 million $ 120,519
Feb 14, 2024 $ 0.0498
+4.73%
$ 2.7 million $ 347,917
Feb 13, 2024 $ 0.0476
-2.90%
$ 2.58 million $ 241,872
Feb 12, 2024 $ 0.049
+6.39%
$ 2.66 million $ 261,542
Feb 11, 2024 $ 0.0461
-6.93%
$ 2.5 million $ 171,784
Feb 10, 2024 $ 0.0494
+5.69%
$ 2.68 million $ 66,476
Feb 9, 2024 $ 0.0468
+6.15%
$ 2.54 million $ 139,151
Feb 8, 2024 $ 0.0441
-0.02%
$ 2.39 million $ 158,769
Feb 7, 2024 $ 0.0441
+5.32%
$ 2.39 million $ 180,659
Feb 6, 2024 $ 0.0419
-1.30%
$ 2.27 million $ 178,238
Feb 5, 2024 $ 0.0427
-0.63%
$ 2.32 million $ 183,335
Feb 4, 2024 $ 0.0431
-0.30%
$ 2.34 million $ 197,009
Feb 3, 2024 $ 0.0425
-2.92%
$ 2.31 million $ 124,604
Feb 2, 2024 $ 0.0438
-2.10%
$ 2.38 million $ 217,678
Feb 1, 2024 $ 0.0436
+0.41%
$ 2.37 million $ 220,377
Jan 31, 2024 $ 0.0435
-6.13%
$ 2.36 million $ 178,241
Jan 30, 2024 $ 0.0466
-1.94%
$ 2.53 million $ 198,832
Jan 29, 2024 $ 0.0476
+4.92%
$ 2.58 million $ 214,058
Jan 28, 2024 $ 0.0455
-4.09%
$ 2.47 million $ 171,111
Jan 27, 2024 $ 0.0474
+0.21%
$ 2.57 million $ 157,023
Jan 26, 2024 $ 0.047
+4.15%
$ 2.55 million $ 177,892
Jan 25, 2024 $ 0.0448
+4.87%
$ 2.43 million $ 130,361
Jan 24, 2024 $ 0.0427
+3.31%
$ 2.32 million $ 204,577
Jan 23, 2024 $ 0.0415
+1.34%
$ 2.25 million $ 159,423
Jan 22, 2024 $ 0.0408
-13.05%
$ 2.21 million $ 99,349
Jan 21, 2024 $ 0.0469
+0.81%
$ 2.55 million $ 99,453
Jan 20, 2024 $ 0.0465
+0.59%
$ 2.52 million $ 83,200
Jan 19, 2024 $ 0.0463
-3.09%
$ 2.51 million $ 99,838
Jan 18, 2024 $ 0.0478
-0.54%
$ 2.59 million $ 100,126
Jan 17, 2024 $ 0.0477
-1.51%
$ 2.59 million $ 111,517
Jan 16, 2024 $ 0.0484
-0.50%
$ 2.63 million $ 122,704
Jan 15, 2024 $ 0.0487
+4.74%
$ 2.64 million $ 128,458
Jan 14, 2024 $ 0.0465
-5.46%
$ 2.52 million $ 106,623
Jan 13, 2024 $ 0.0491
+4.58%
$ 2.66 million $ 125,307
Jan 12, 2024 $ 0.0469
-7.22%
$ 2.55 million $ 127,740
Jan 11, 2024 $ 0.0506
-1.47%
$ 2.74 million $ 157,966
Jan 10, 2024 $ 0.0514
+6.45%
$ 2.79 million $ 176,904
Jan 9, 2024 $ 0.0483
-10.42%
$ 2.62 million $ 163,985
Jan 8, 2024 $ 0.054
+4.08%
$ 2.93 million $ 121,731
Jan 7, 2024 $ 0.0521
-6.10%
$ 2.83 million $ 109,854
Jan 6, 2024 $ 0.0557
+2.84%
$ 3.02 million $ 135,055
Jan 5, 2024 $ 0.0543
-2.94%
$ 2.94 million $ 111,280
Jan 4, 2024 $ 0.056
-1.98%
$ 3.04 million $ 151,772
Jan 3, 2024 $ 0.0552
-9.91%
$ 2.99 million $ 168,284
Jan 2, 2024 $ 0.0615
-3.91%
$ 3.34 million $ 174,360