Vulcan Forged LAVA Historical Data

LAVA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0427
-0.63%
$ 2.32 million $ 183,335
Feb 4, 2024 $ 0.0431
-0.30%
$ 2.34 million $ 197,009
Feb 3, 2024 $ 0.0425
-2.92%
$ 2.31 million $ 124,604
Feb 2, 2024 $ 0.0438
-2.10%
$ 2.38 million $ 217,678
Feb 1, 2024 $ 0.0436
+0.41%
$ 2.37 million $ 220,377
Jan 31, 2024 $ 0.0435
-6.13%
$ 2.36 million $ 178,241
Jan 30, 2024 $ 0.0466
-1.94%
$ 2.53 million $ 198,832
Jan 29, 2024 $ 0.0476
+4.92%
$ 2.58 million $ 214,058
Jan 28, 2024 $ 0.0455
-4.09%
$ 2.47 million $ 171,111
Jan 27, 2024 $ 0.0474
+0.21%
$ 2.57 million $ 157,023
Jan 26, 2024 $ 0.047
+4.15%
$ 2.55 million $ 177,892
Jan 25, 2024 $ 0.0448
+4.87%
$ 2.43 million $ 130,361
Jan 24, 2024 $ 0.0427
+3.31%
$ 2.32 million $ 204,577
Jan 23, 2024 $ 0.0415
+1.34%
$ 2.25 million $ 159,423
Jan 22, 2024 $ 0.0408
-13.05%
$ 2.21 million $ 99,349
Jan 21, 2024 $ 0.0469
+0.81%
$ 2.55 million $ 99,453
Jan 20, 2024 $ 0.0465
+0.59%
$ 2.52 million $ 83,200
Jan 19, 2024 $ 0.0463
-3.09%
$ 2.51 million $ 99,838
Jan 18, 2024 $ 0.0478
-0.54%
$ 2.59 million $ 100,126
Jan 17, 2024 $ 0.0477
-1.51%
$ 2.59 million $ 111,517
Jan 16, 2024 $ 0.0484
-0.50%
$ 2.63 million $ 122,704
Jan 15, 2024 $ 0.0487
+4.74%
$ 2.64 million $ 128,458
Jan 14, 2024 $ 0.0465
-5.46%
$ 2.52 million $ 106,623
Jan 13, 2024 $ 0.0491
+4.58%
$ 2.66 million $ 125,307
Jan 12, 2024 $ 0.0469
-7.22%
$ 2.55 million $ 127,740
Jan 11, 2024 $ 0.0506
-1.47%
$ 2.74 million $ 157,966
Jan 10, 2024 $ 0.0514
+6.45%
$ 2.79 million $ 176,904
Jan 9, 2024 $ 0.0483
-10.42%
$ 2.62 million $ 163,985
Jan 8, 2024 $ 0.054
+4.08%
$ 2.93 million $ 121,731
Jan 7, 2024 $ 0.0521
-6.10%
$ 2.83 million $ 109,854
Jan 6, 2024 $ 0.0557
+2.84%
$ 3.02 million $ 135,055
Jan 5, 2024 $ 0.0543
-2.94%
$ 2.94 million $ 111,280
Jan 4, 2024 $ 0.056
-1.98%
$ 3.04 million $ 151,772
Jan 3, 2024 $ 0.0552
-9.91%
$ 2.99 million $ 168,284
Jan 2, 2024 $ 0.0615
-3.91%
$ 3.34 million $ 174,360
Jan 1, 2024 $ 0.0617
+7.54%
$ 3.35 million $ 109,580
Dec 31, 2023 $ 0.0574
-4.67%
$ 3.11 million $ 241,897
Dec 30, 2023 $ 0.0599
+7.42%
$ 3.25 million $ 870,103
Dec 29, 2023 $ 0.0557
-4.42%
$ 3.02 million $ 692,497
Dec 28, 2023 $ 0.0583
-7.10%
$ 3.16 million $ 508,143
Dec 27, 2023 $ 0.0626
-1.04%
$ 3.4 million $ 231,758
Dec 26, 2023 $ 0.0632
-10.82%
$ 3.43 million $ 224,399
Dec 25, 2023 $ 0.0668
+13.85%
$ 3.62 million $ 240,925
Dec 24, 2023 $ 0.0586
-0.09%
$ 3.18 million $ 180,124
Dec 23, 2023 $ 0.0586
+1.63%
$ 3.18 million $ 190,849
Dec 22, 2023 $ 0.0577
+8.37%
$ 3.13 million $ 189,134
Dec 21, 2023 $ 0.0529
-1.44%
$ 2.87 million $ 148,381
Dec 20, 2023 $ 0.0539
+0.95%
$ 2.93 million $ 451,422
Dec 19, 2023 $ 0.0534
-5.49%
$ 2.9 million $ 521,692
Dec 18, 2023 $ 0.056
-2.63%
$ 3.04 million $ 668,651