Vulcan Forged LAVA Historical Data

LAVA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0031
+0.00%
$ 168,134 $ 0.0001
Mar 18, 9 AM $ 0.0031
+0.00%
$ 168,134 $ 0.0001
Mar 18, 8 AM $ 0.0031
+0.00%
$ 168,134 $ 0.0001
Mar 18, 7 AM $ 0.0031
+0.00%
$ 168,134 $ 0.0001
Mar 18, 6 AM $ 0.0031
+0.00%
$ 168,134 $ 0.0001
Mar 18, 5 AM $ 0.0031
+0.00%
$ 168,134 $ 0.0001
Mar 17, 11 PM $ 0.00111
+0.00%
$ 60,203 $ 0
Mar 17, 10 PM $ 0.00111
+0.00%
$ 60,203 $ 0
Mar 17, 9 PM $ 0.00111
+0.00%
$ 60,203 $ 0
Mar 17, 8 PM $ 0.00111
+0.00%
$ 60,203 $ 0
Mar 17, 7 PM $ 0.00111
+0.00%
$ 60,203 $ 0
Mar 14, 11 AM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 14, 10 AM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 14, 9 AM $ 0.0031
+0.00%
$ 168,136 $ 0.0001
Mar 14, 8 AM $ 0.0031
+0.00%
$ 168,136 $ 0.0001
Mar 14, 7 AM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 14, 6 AM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 14, 5 AM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 14, 4 AM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 14, 3 AM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 14, 2 AM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 14, 1 AM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 14, 12 AM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 13, 11 PM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 13, 10 PM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 13, 9 PM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 13, 8 PM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 13, 7 PM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 13, 6 PM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 13, 5 PM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 13, 4 PM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 13, 3 PM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 13, 2 PM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 13, 1 PM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 13, 12 PM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 13, 11 AM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 13, 10 AM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 13, 9 AM $ 0.0031
+0.00%
$ 168,136 $ 0
Mar 13, 8 AM $ 0.0031
-3.12%
$ 168,137 $ 0
Mar 13, 7 AM $ 0.0032
+0.00%
$ 173,548 $ 0.0001
Mar 13, 6 AM $ 0.0032
+0.00%
$ 173,548 $ 0.0001
Mar 13, 5 AM $ 0.0032
+0.00%
$ 173,548 $ 0.0001
Mar 13, 4 AM $ 0.0032
+0.00%
$ 173,548 $ 0.0001
Mar 13, 3 AM $ 0.0032
+0.00%
$ 173,548 $ 0.0001
Mar 13, 2 AM $ 0.0032
+0.00%
$ 173,548 $ 0.0001
Mar 13, 1 AM $ 0.0032
+0.00%
$ 173,548 $ 0.0001
Mar 13, 12 AM $ 0.0032
+0.00%
$ 173,548 $ 0.0001
Mar 12, 11 PM $ 0.0032
+0.00%
$ 173,548 $ 0.0001
Mar 12, 10 PM $ 0.0032
+0.00%
$ 173,548 $ 0.0001
Mar 12, 9 PM $ 0.0032
+0.00%
$ 173,548 $ 0.0001