Vulcan Forged LAVA Historical Data

LAVA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00202
+0.00%
$ 109,560 $ 78
Mar 30, 9 AM $ 0.00202
+0.00%
$ 109,560 $ 78
Mar 30, 8 AM $ 0.00202
+0.00%
$ 109,560 $ 78
Mar 30, 7 AM $ 0.00202
+0.00%
$ 109,560 $ 78
Mar 30, 6 AM $ 0.00202
+0.00%
$ 109,560 $ 78
Mar 30, 12 AM $ 0.00039
+0.00%
$ 21,153 $ 3
Mar 28, 5 PM $ 0.00265
+0.00%
$ 143,608 $ 0
Mar 28, 4 PM $ 0.00265
+0.00%
$ 143,608 $ 0
Mar 28, 3 PM $ 0.00265
+0.00%
$ 143,608 $ 0.0001
Mar 28, 2 PM $ 0.00265
+0.00%
$ 143,608 $ 0.0001
Mar 28, 1 PM $ 0.00265
+0.00%
$ 143,608 $ 0.0001
Mar 28, 12 PM $ 0.00265
+0.00%
$ 143,608 $ 0.0001
Mar 28, 11 AM $ 0.00265
+0.00%
$ 143,608 $ 0.0001
Mar 28, 10 AM $ 0.00265
+0.00%
$ 143,608 $ 0.0001
Mar 28, 9 AM $ 0.00265
+0.00%
$ 143,608 $ 0.0001
Mar 28, 8 AM $ 0.00265
+0.00%
$ 143,608 $ 0.0001
Mar 28, 7 AM $ 0.00265
+0.00%
$ 143,608 $ 0.0001
Mar 28, 6 AM $ 0.00265
+0.00%
$ 143,608 $ 0.0001
Mar 28, 5 AM $ 0.00265
+0.00%
$ 143,608 $ 0.0001
Mar 28, 4 AM $ 0.00265
+0.00%
$ 143,608 $ 0.0001
Mar 28, 3 AM $ 0.00265
+0.00%
$ 143,608 $ 0.0001
Mar 28, 2 AM $ 0.00265
+0.00%
$ 143,608 $ 0.0001
Mar 28, 1 AM $ 0.00265
+0.00%
$ 143,608 $ 0.0001
Mar 28, 12 AM $ 0.00265
+0.00%
$ 143,608 $ 0
Mar 27, 11 PM $ 0.00265
+0.00%
$ 143,608 $ 0
Mar 27, 5 PM $ 0.0031
+0.00%
$ 168,094 $ 0.0001
Mar 27, 4 PM $ 0.0031
+0.00%
$ 168,094 $ 0.0001
Mar 27, 3 PM $ 0.0031
+0.00%
$ 168,094 $ 0.0001
Mar 27, 2 PM $ 0.0031
+0.00%
$ 168,094 $ 0.0001
Mar 27, 1 PM $ 0.0031
+0.00%
$ 168,094 $ 0.0001
Mar 27, 12 PM $ 0.0031
+0.00%
$ 168,094 $ 0.0001
Mar 27, 11 AM $ 0.0031
+0.00%
$ 168,095 $ 0
Mar 27, 10 AM $ 0.0031
+0.00%
$ 168,095 $ 0.0001
Mar 27, 9 AM $ 0.0031
+0.00%
$ 168,095 $ 0.0001
Mar 27, 8 AM $ 0.0031
+0.00%
$ 168,095 $ 0.0001
Mar 27, 7 AM $ 0.0031
+0.00%
$ 168,095 $ 0.0001
Mar 27, 6 AM $ 0.0031
+0.00%
$ 168,095 $ 0.0001
Mar 27, 5 AM $ 0.0031
+0.00%
$ 168,095 $ 0.0001
Mar 27, 4 AM $ 0.0031
+0.00%
$ 168,095 $ 0.0001
Mar 27, 3 AM $ 0.0031
+0.00%
$ 168,095 $ 0.0001
Mar 27, 2 AM $ 0.0031
+0.00%
$ 168,095 $ 0.0001
Mar 27, 1 AM $ 0.0031
+0.00%
$ 168,095 $ 0.0001
Mar 27, 12 AM $ 0.0031
+0.00%
$ 168,096 $ 0.0001
Mar 26, 11 PM $ 0.0031
+0.00%
$ 168,096 $ 0.0001
Mar 26, 10 PM $ 0.0031
+0.00%
$ 168,096 $ 0.0001
Mar 26, 9 PM $ 0.0031
+0.00%
$ 168,096 $ 0.0001
Mar 26, 8 PM $ 0.0031
+0.00%
$ 168,096 $ 0.0001
Mar 26, 7 PM $ 0.0031
+0.00%
$ 168,096 $ 0.0001
Mar 26, 6 PM $ 0.0031
+0.00%
$ 168,096 $ 0.0001
Mar 26, 5 PM $ 0.0031
+0.00%
$ 168,096 $ 0.0001