Vulcan Forged LAVA Historical Data

LAVA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0312
+8.24%
$ 1.69 million $ 16,387
Oct 27, 2023 $ 0.0288
+1.22%
$ 1.56 million $ 6,282
Oct 26, 2023 $ 0.0285
+1.66%
$ 1.54 million $ 465
Oct 25, 2023 $ 0.029
+25.93%
$ 1.57 million $ 627
Oct 24, 2023 $ 0.023
+13.75%
$ 1.25 million $ 363
Oct 23, 2023 $ 0.0202
-7.86%
$ 1.1 million $ 1,473
Oct 22, 2023 $ 0.022
+15.68%
$ 1.19 million $ 0
Oct 21, 2023 $ 0.019
-5.51%
$ 1.03 million $ 274
Oct 20, 2023 $ 0.0276
+15.17%
$ 1.5 million $ 57,422
Oct 19, 2023 $ 0.024
-8.01%
$ 1.3 million $ 11,518
Oct 18, 2023 $ 0.0239
+6.21%
$ 1.3 million $ 316
Oct 17, 2023 $ 0.0289
+35.99%
$ 1.56 million $ 42
Oct 16, 2023 $ 0.0291
-2.67%
$ 1.58 million $ 86
Oct 15, 2023 $ 0.0302
+0.05%
$ -- $ 1
Oct 14, 2023 $ 0.0302
+49.59%
$ 1.64 million $ 2
Oct 13, 2023 $ 0.0202
-48.47%
$ 1.09 million $ 25
Oct 12, 2023 $ 0.04
+0.02%
$ 2.17 million $ 0
Download