Vulcan Forged LAVA Historical Data

LAVA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.062
+6.90%
$ 3.36 million $ 24,403
Nov 11, 2023 $ 0.058
-6.45%
$ 3.15 million $ 6,473
Nov 10, 2023 $ 0.045
-27.42%
$ 2.44 million $ 308
Nov 9, 2023 $ 0.062
+0.00%
$ 3.36 million $ 499
Nov 8, 2023 $ 0.062
+63.37%
$ 3.36 million $ 2,445
Nov 7, 2023 $ 0.0385
-4.99%
$ 2.09 million $ 879
Nov 6, 2023 $ 0.0247
-23.73%
$ 1.34 million $ 100
Nov 5, 2023 $ 0.0324
+18.57%
$ 1.76 million $ 182
Nov 4, 2023 $ 0.0273
-15.48%
$ 1.48 million $ 36,684
Nov 3, 2023 $ 0.0323
+7.80%
$ 1.75 million $ 24,529
Nov 2, 2023 $ 0.03
+8.73%
$ 1.63 million $ 809
Nov 1, 2023 $ 0.0276
-5.22%
$ 1.49 million $ 16
Oct 31, 2023 $ 0.0291
+0.05%
$ 1.58 million $ 41
Oct 30, 2023 $ 0.029
+20.20%
$ 1.58 million $ 161
Oct 29, 2023 $ 0.0312
-0.06%
$ -- $ 188
Oct 28, 2023 $ 0.0312
+8.24%
$ 1.69 million $ 16,387
Oct 27, 2023 $ 0.0288
+1.22%
$ 1.56 million $ 6,282
Oct 26, 2023 $ 0.0285
+1.66%
$ 1.54 million $ 465
Oct 25, 2023 $ 0.029
+25.93%
$ 1.57 million $ 627
Oct 24, 2023 $ 0.023
+13.75%
$ 1.25 million $ 363
Oct 23, 2023 $ 0.0202
-7.86%
$ 1.1 million $ 1,473
Oct 22, 2023 $ 0.022
+15.68%
$ 1.19 million $ 0
Oct 21, 2023 $ 0.019
-5.51%
$ 1.03 million $ 274
Oct 20, 2023 $ 0.0276
+15.17%
$ 1.5 million $ 57,422
Oct 19, 2023 $ 0.024
-8.01%
$ 1.3 million $ 11,518
Oct 18, 2023 $ 0.0239
+6.21%
$ 1.3 million $ 316
Oct 17, 2023 $ 0.0289
+35.99%
$ 1.56 million $ 42
Oct 16, 2023 $ 0.0291
-2.67%
$ 1.58 million $ 86
Oct 15, 2023 $ 0.0302
+0.05%
$ -- $ 1
Oct 14, 2023 $ 0.0302
+49.59%
$ 1.64 million $ 2
Oct 13, 2023 $ 0.0202
-48.47%
$ 1.09 million $ 25
Oct 12, 2023 $ 0.04
+0.02%
$ 2.17 million $ 0
Download