Vulcan Forged LAVA Historical Data

LAVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 18, 1 AM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 18, 12 AM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 17, 11 PM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 17, 10 PM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 17, 9 PM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 17, 8 PM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 17, 7 PM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 17, 6 PM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 17, 5 PM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 17, 4 PM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 17, 3 PM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 17, 2 PM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 17, 1 PM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 17, 12 PM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 17, 11 AM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 15, 8 AM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 15, 7 AM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 15, 6 AM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 15, 5 AM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 15, 4 AM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 15, 3 AM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 15, 2 AM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 15, 1 AM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 15, 12 AM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 14, 11 PM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 14, 10 PM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 14, 9 PM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 14, 8 PM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 14, 7 PM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 14, 6 PM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 14, 5 PM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 14, 4 PM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 14, 3 PM $ 0.003
+0.00%
$ 162,701 $ 0
Apr 14, 2 PM $ 0.003
+0.00%
$ 162,701 $ 0.0001
Apr 14, 1 PM $ 0.003
+0.00%
$ 162,701 $ 0.0001
Apr 14, 12 PM $ 0.003
+0.00%
$ 162,701 $ 0.0001
Apr 14, 11 AM $ 0.003
+0.00%
$ 162,701 $ 0.0001
Apr 14, 10 AM $ 0.003
+0.00%
$ 162,701 $ 0.0001
Apr 14, 9 AM $ 0.003
+0.00%
$ 162,701 $ 0.0001
Apr 14, 8 AM $ 0.003
+0.00%
$ 162,701 $ 0.0001
Apr 14, 7 AM $ 0.003
+0.00%
$ 162,703 $ 0
Apr 14, 6 AM $ 0.003
+0.00%
$ 162,703 $ 0
Apr 14, 5 AM $ 0.003
+0.00%
$ 162,703 $ 0
Apr 14, 4 AM $ 0.003
+0.00%
$ 162,703 $ 0
Apr 14, 3 AM $ 0.003
+0.00%
$ 162,703 $ 0
Apr 14, 2 AM $ 0.003
+0.00%
$ 162,703 $ 0
Apr 14, 1 AM $ 0.003
+0.00%
$ 162,703 $ 0
Apr 14, 12 AM $ 0.003
+0.00%
$ 162,703 $ 0
Apr 13, 11 PM $ 0.003
+0.00%
$ 162,703 $ 0