Coinranking
Vulcan Forged LAVA Historical Data
LAVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 5 | $0.00276 | +0.00% | ||
| Apr 28 | $0.00276 | -14.85% | ||
| Apr 21 | $0.00693 | +38.60% | ||
| Apr 7 | $0.00278 | -65.22% | ||
| Mar 31 | $0.00799 | -9.62% | ||
| Mar 24 | $0.00914 | +107.73% | ||
| Mar 17 | $0.00494 | -43.86% | ||
| Mar 10 | $0.00918 | +0.00% | ||
| Mar 3 | $0.00844 | -6.21% | ||
| Feb 24 | $0.01 | +271.75% | ||
| Feb 17 | $0.011 | +37.50% | ||
| Feb 10 | $0.0095 | +69.64% | ||
| Feb 3 | $0.0085 | +17.08% | ||
| Jan 27 | $0.00726 | -17.93% | ||
| Jan 20 | $0.00701 | -23.11% | ||
| Jan 13 | $0.00948 | -13.64% | ||
| Jan 6 | $0.011 | -15.47% | ||
| Dec 30 | $0.0124 | -0.25% | ||
| Dec 23 | $0.0127 | +5.91% | ||
| Dec 16 | $0.0118 | -22.85% | ||
| Dec 9 | $0.016 | -16.09% | ||
| Dec 2 | $0.019 | +39.87% | ||
| Nov 25 | $0.0136 | -11.90% | ||
| Nov 18 | $0.0129 | -4.89% | ||
| Nov 11 | $0.0138 | -0.75% | ||
| Nov 4 | $0.0129 | +7.54% | ||
| Oct 28 | $0.012 | -1.39% | ||
| Oct 21 | $0.0124 | -16.18% | ||
| Oct 14 | $0.0148 | +6.61% | ||
| Oct 7 | $0.014 | +32.66% | ||
| Sep 30 | $0.0101 | -10.93% | ||
| Sep 23 | $0.0113 | +13.73% | ||
| Sep 16 | $0.0103 | +5.17% | ||
| Sep 9 | $0.0145 | +64.72% | ||
| Sep 2 | $0.00912 | -47.60% | ||
| Aug 26 | $0.0174 | +54.99% | ||
| Aug 19 | $0.0111 | +8.54% | ||
| Aug 12 | $0.0101 | -11.84% | ||
| Aug 5 | $0.0114 | -27.27% | ||
| Jul 29 | $0.0157 | +3.58% | ||
| Jul 22 | $0.0159 | -35.87% | ||
| Jul 15 | $0.0239 | -2.73% | ||
| Jul 8 | $0.0239 | -16.73% | ||
| Jul 1 | $0.0298 | +32.28% | ||
| Jun 24 | $0.0183 | -30.76% | ||
| Jun 17 | $0.0262 | +1.52% | ||
| Jun 10 | $0.0292 | -25.48% | ||
| Jun 3 | $0.0411 | +42.00% | ||
| May 27 | $0.0284 | -0.51% | ||
| May 20 | $0.0314 | +8.81% | ||