Vulcan Forged LAVA Historical Data

LAVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.01
+271.75%
$ -- $ 145
Feb 17 $ 0.011
+37.50%
$ 145,899 $ 96
Feb 10 $ 0.0095
+69.64%
$ 433,901 $ 44
Feb 3 $ 0.0085
+17.08%
$ 456,629 $ 1,714
Jan 27 $ 0.00726
-17.93%
$ 393,765 $ 15,610
Jan 20 $ 0.00701
-23.11%
$ 479,769 $ 170,024
Jan 13 $ 0.00948
-13.64%
$ 494,502 $ 148,608
Jan 6 $ 0.011
-15.47%
$ 595,451 $ 236,756
Dec 30 $ 0.0124
-0.25%
$ 705,116 $ 706,132
Dec 23 $ 0.0127
+5.91%
$ 675,444 $ 616,181
Dec 16 $ 0.0118
-22.85%
$ 650,958 $ 664,080
Dec 9 $ 0.016
-16.09%
$ 831,307 $ 539,506
Dec 2 $ 0.019
+39.87%
$ 1.03 million $ 702,734
Nov 25 $ 0.0136
-11.90%
$ 738,500 $ 805,464
Nov 18 $ 0.0129
-4.89%
$ 839,799 $ 1.07 million
Nov 11 $ 0.0138
-0.75%
$ 734,328 $ 1.29 million
Nov 4 $ 0.0129
+7.54%
$ 751,530 $ 1.25 million
Oct 28 $ 0.012
-1.39%
$ 649,344 $ 1.45 million
Oct 21 $ 0.0124
-16.18%
$ 658,521 $ 1.01 million
Oct 14 $ 0.0148
+6.61%
$ 802,691 $ 1.05 million
Oct 7 $ 0.014
+32.66%
$ 752,926 $ 1.31 million
Sep 30 $ 0.0101
-10.93%
$ 570,606 $ 1.08 million
Sep 23 $ 0.0113
+13.73%
$ 614,584 $ 962,696
Sep 16 $ 0.0103
+5.17%
$ 538,580 $ 946,007
Sep 9 $ 0.0145
+64.72%
$ 528,686 $ 555,263
Sep 2 $ 0.00912
-47.60%
$ 478,888 $ 862,551
Aug 26 $ 0.0174
+54.99%
$ 944,207 $ 505,605
Aug 19 $ 0.0111
+8.54%
$ 609,215 $ 963,875
Aug 12 $ 0.0101
-11.84%
$ 556,616 $ 721,619
Aug 5 $ 0.0114
-27.27%
$ 622,312 $ 896,142
Jul 29 $ 0.0157
+3.58%
$ 853,449 $ 55,019
Jul 22 $ 0.0159
-35.87%
$ 823,914 $ 146,948
Jul 15 $ 0.0239
-2.73%
$ 1.34 million $ 20,652
Jul 8 $ 0.0239
-16.73%
$ 1.33 million $ 214,863
Jul 1 $ 0.0298
+32.28%
$ 1.56 million $ 268,331
Jun 24 $ 0.0183
-30.76%
$ 1.22 million $ 49,412
Jun 17 $ 0.0262
+1.52%
$ 1.43 million $ 95,323
Jun 10 $ 0.0292
-25.48%
$ 1.4 million $ 66,810
Jun 3 $ 0.0411
+42.00%
$ 2.13 million $ 336,701
May 27 $ 0.0284
-0.51%
$ 1.54 million $ 258,091
May 20 $ 0.0314
+8.81%
$ 1.55 million $ 209,200
May 13 $ 0.0289
-6.08%
$ 1.57 million $ 278,629
May 6 $ 0.0258
-21.11%
$ 1.67 million $ 242,009
Apr 29 $ 0.0327
-4.83%
$ 1.77 million $ 470,972
Apr 22 $ 0.0343
+3.23%
$ 1.86 million $ 397,900
Apr 15 $ 0.035
+10.69%
$ 1.8 million $ 455,066
Apr 8 $ 0.0322
-18.38%
$ 1.71 million $ 765,130
Apr 1 $ 0.0392
-0.63%
$ 2.14 million $ 1.33 million
Mar 25 $ 0.0395
-12.04%
$ 2.14 million $ 1.86 million
Mar 18 $ 0.0446
-13.65%
$ 2.43 million $ 1.91 million