Vulcan Forged LAVA Historical Data

LAVA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00031
+0.00%
$ 16,814 $ 21
Feb 4, 8 PM $ 0.00031
+0.00%
$ 16,814 $ 21
Feb 4, 7 PM $ 0.00031
+0.00%
$ 16,814 $ 21
Feb 4, 6 PM $ 0.00031
+0.00%
$ 16,814 $ 21
Feb 4, 5 PM $ 0.00031
+0.00%
$ 16,814 $ 21
Feb 4, 4 PM $ 0.00031
+0.00%
$ 16,814 $ 21
Feb 4, 3 PM $ 0.00031
+0.00%
$ 16,814 $ 21
Feb 4, 2 PM $ 0.00031
+0.00%
$ 16,814 $ 21
Feb 4, 1 PM $ 0.00031
+0.00%
$ 16,814 $ 21
Feb 4, 12 PM $ 0.00031
+0.00%
$ 16,814 $ 22
Feb 4, 11 AM $ 0.00031
+0.00%
$ 16,814 $ 22
Feb 4, 10 AM $ 0.00031
+0.00%
$ 16,814 $ 22
Feb 4, 9 AM $ 0.00031
+0.00%
$ 16,814 $ 22
Feb 4, 8 AM $ 0.00031
+0.00%
$ 16,814 $ 22
Feb 4, 7 AM $ 0.00031
+0.00%
$ 16,814 $ 22
Feb 4, 6 AM $ 0.00031
+0.00%
$ 16,814 $ 22
Feb 4, 5 AM $ 0.00031
+0.00%
$ 16,814 $ 22
Feb 3, 11 PM $ 0.00099
+0.00%
$ 53,695 $ 1
Feb 3, 10 PM $ 0.00099
+0.00%
$ 53,695 $ 1
Feb 3, 9 PM $ 0.00099
+0.00%
$ 53,695 $ 1
Feb 3, 8 PM $ 0.00099
+0.00%
$ 53,695 $ 1
Feb 3, 7 PM $ 0.00099
+0.00%
$ 53,695 $ 1
Feb 3, 1 PM $ 0.00027
+0.00%
$ 14,644 $ 2
Feb 3, 12 PM $ 0.00027
+0.00%
$ 14,644 $ 2
Feb 3, 11 AM $ 0.00027
+0.00%
$ 14,644 $ 2
Feb 3, 10 AM $ 0.00027
+0.00%
$ 14,644 $ 2
Feb 3, 9 AM $ 0.00027
+0.00%
$ 14,644 $ 2
Feb 3, 8 AM $ 0.00027
+0.00%
$ 14,644 $ 2
Feb 3, 7 AM $ 0.00027
+0.00%
$ 14,644 $ 2
Feb 3, 6 AM $ 0.00027
+0.00%
$ 14,644 $ 2
Feb 3, 5 AM $ 0.00027
+0.00%
$ 14,644 $ 2
Feb 3, 4 AM $ 0.00027
+0.00%
$ 14,644 $ 2
Feb 3, 3 AM $ 0.00027
+0.00%
$ 14,644 $ 2
Feb 3, 2 AM $ 0.00027
+0.00%
$ 14,644 $ 2
Feb 3, 1 AM $ 0.00027
+0.00%
$ 14,644 $ 2
Feb 3, 12 AM $ 0.00027
+0.00%
$ 14,644 $ 2
Feb 2, 6 PM $ 0.00117
+0.00%
$ 63,458 $ 2
Jan 30, 7 PM $ 0.00117
+0.00%
$ 63,458 $ 4
Jan 30, 6 PM $ 0.00117
+0.00%
$ 63,458 $ 4
Jan 30, 12 PM $ 0.00446
+0.00%
$ 241,745 $ 0
Jan 30, 11 AM $ 0.00446
+0.00%
$ 241,745 $ 0
Jan 30, 10 AM $ 0.00446
+0.00%
$ 241,745 $ 0
Jan 30, 9 AM $ 0.00446
+0.00%
$ 241,745 $ 0
Jan 30, 8 AM $ 0.00446
+0.00%
$ 241,745 $ 0
Jan 30, 7 AM $ 0.00446
+0.00%
$ 241,745 $ 0
Jan 30, 6 AM $ 0.00446
+0.00%
$ 241,745 $ 0
Jan 30, 5 AM $ 0.00446
+0.00%
$ 241,745 $ 0
Jan 30, 4 AM $ 0.00446
+0.00%
$ 241,745 $ 0
Jan 30, 3 AM $ 0.00446
+0.00%
$ 241,745 $ 0
Jan 30, 2 AM $ 0.00446
+0.00%
$ 241,745 $ 0