Vulcan Forged LAVA Historical Data

LAVA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.004
+0.00%
$ 216,949 $ 0
Feb 13, 2 AM $ 0.00044
+0.00%
$ 23,865 $ 1
Feb 13, 1 AM $ 0.00044
+0.00%
$ 23,865 $ 1
Feb 13, 12 AM $ 0.00044
+0.00%
$ 23,865 $ 1
Feb 12, 11 PM $ 0.00044
+0.00%
$ 23,865 $ 1
Feb 12, 10 PM $ 0.00044
+0.00%
$ 23,865 $ 1
Feb 12, 9 PM $ 0.00044
+0.00%
$ 23,865 $ 1
Feb 12, 8 PM $ 0.00044
+0.00%
$ 23,865 $ 1
Feb 12, 7 PM $ 0.00044
+0.00%
$ 23,865 $ 1
Feb 12, 6 PM $ 0.00044
+0.00%
$ 23,865 $ 1
Feb 12, 5 PM $ 0.00044
+0.00%
$ 23,865 $ 1
Feb 12, 4 PM $ 0.00044
+0.00%
$ 23,865 $ 1
Feb 12, 3 PM $ 0.00044
+0.00%
$ 23,865 $ 1
Feb 12, 2 PM $ 0.00044
+0.00%
$ 23,865 $ 3
Feb 12, 8 AM $ 0.000493
+11.96%
$ 26,719 $ 3
Feb 12, 2 AM $ 0.00051
+0.00%
$ 27,661 $ 1
Feb 12, 1 AM $ 0.00051
+0.00%
$ 27,661 $ 1
Feb 12, 12 AM $ 0.00051
+0.00%
$ 27,661 $ 1
Feb 11, 11 PM $ 0.00051
+0.00%
$ 27,661 $ 1
Feb 11, 10 PM $ 0.00051
+0.00%
$ 27,661 $ 1
Feb 11, 9 PM $ 0.00051
+0.00%
$ 27,661 $ 1
Feb 11, 8 PM $ 0.00051
+0.00%
$ 27,661 $ 1
Feb 11, 7 PM $ 0.00051
+0.00%
$ 27,661 $ 1
Feb 11, 1 PM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 11, 12 PM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 11, 11 AM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 11, 10 AM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 11, 9 AM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 11, 8 AM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 11, 7 AM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 11, 6 AM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 11, 5 AM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 11, 4 AM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 11, 3 AM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 11, 2 AM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 11, 1 AM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 11, 12 AM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 10, 11 PM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 10, 10 PM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 10, 9 PM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 10, 8 PM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 10, 7 PM $ 0.00111
+0.00%
$ 60,258 $ 0
Feb 10, 6 PM $ 0.00111
+0.00%
$ 60,258 $ 25
Feb 10, 5 PM $ 0.00111
+0.00%
$ 60,258 $ 25
Feb 10, 4 PM $ 0.00111
+0.00%
$ 60,258 $ 25
Feb 10, 3 PM $ 0.00111
+0.00%
$ 60,258 $ 25
Feb 10, 2 PM $ 0.00111
+0.00%
$ 60,258 $ 25
Feb 10, 1 PM $ 0.00111
+0.00%
$ 60,258 $ 25
Feb 10, 12 PM $ 0.00111
+0.00%
$ 60,258 $ 25
Feb 10, 11 AM $ 0.00111
+0.00%
$ 60,258 $ 25