Coinranking
Vulcan Forged LAVA Historical Data
LAVA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2025 | $0.00276 | +0.00% | ||
| May 4, 2025 | $0.00276 | +0.00% | ||
| May 3, 2025 | $0.00276 | +0.00% | ||
| May 2, 2025 | $0.00276 | +0.00% | ||
| May 1, 2025 | $0.00276 | -14.85% | ||
| Apr 26, 2025 | $0.00693 | +0.00% | ||
| Apr 25, 2025 | $0.00693 | +38.60% | ||
| Apr 24, 2025 | $0.005 | +0.00% | ||
| Apr 9, 2025 | $0.00278 | +0.00% | ||
| Apr 8, 2025 | $0.00278 | -65.22% | ||
| Apr 7, 2025 | $0.00799 | +0.00% | ||
| Apr 6, 2025 | $0.00799 | +0.00% | ||
| Apr 4, 2025 | $0.008 | +0.00% | ||
| Apr 3, 2025 | $0.008 | -9.50% | ||
| Apr 2, 2025 | $0.00884 | +0.00% | ||
| Mar 29, 2025 | $0.00914 | +0.00% | ||
| Mar 28, 2025 | $0.0026 | +0.00% | ||
| Mar 27, 2025 | $0.0088 | +0.00% | ||
| Mar 26, 2025 | $0.0088 | +100.00% | ||
| Mar 25, 2025 | $0.0044 | +0.00% | ||
| Mar 22, 2025 | $0.00494 | +0.00% | ||
| Mar 21, 2025 | $0.00494 | +0.00% | ||
| Mar 17, 2025 | $0.0088 | +0.00% | ||
| Mar 16, 2025 | $0.0088 | +0.00% | ||
| Mar 15, 2025 | $0.00918 | +0.00% | ||
| Mar 14, 2025 | $0.00918 | +8.76% | ||
| Mar 13, 2025 | $0.003 | +0.00% | ||
| Mar 12, 2025 | $0.008 | -12.85% | ||
| Mar 11, 2025 | $0.00918 | +0.00% | ||
| Mar 10, 2025 | $0.00918 | +0.00% | ||
| Mar 9, 2025 | $0.00918 | +0.00% | ||
| Mar 8, 2025 | $0.00844 | +0.00% | ||
| Mar 7, 2025 | $0.00844 | -8.05% | ||
| Mar 6, 2025 | $0.00918 | +0.00% | ||
| Mar 5, 2025 | $0.00918 | +0.00% | ||
| Mar 4, 2025 | $0.00918 | +3.15% | ||
| Mar 3, 2025 | $0.0089 | -1.11% | ||
| Feb 28, 2025 | $0.01 | +0.00% | ||
| Feb 27, 2025 | $0.01 | +42.65% | ||
| Feb 26, 2025 | $0.00701 | -17.53% | ||
| Feb 25, 2025 | $0.0085 | +135.46% | ||
| Feb 24, 2025 | $0.00361 | +34.20% | ||
| Feb 23, 2025 | $0.00269 | +0.00% | ||
| Feb 22, 2025 | $0.011 | -11.89% | ||
| Feb 21, 2025 | $0.0125 | +13.65% | ||
| Feb 20, 2025 | $0.011 | -8.34% | ||
| Feb 19, 2025 | $0.00947 | +0.00% | ||
| Feb 18, 2025 | $0.00947 | +41.36% | ||
| Feb 17, 2025 | $0.00947 | +18.39% | ||
| Feb 16, 2025 | $0.008 | +0.00% | ||