Vulcan Forged LAVA Historical Data

LAVA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.008
-12.85%
$ 433,901 $ 6
Mar 11, 2025 $ 0.00918
+0.00%
$ 497,901 $ 4
Mar 10, 2025 $ 0.00918
+0.00%
$ 497,901 $ 5
Mar 9, 2025 $ 0.00918
+0.00%
$ 497,901 $ 3
Mar 8, 2025 $ 0.00844
+0.00%
$ -- $ 22
Mar 7, 2025 $ 0.00844
-8.05%
$ 457,805 $ 22
Mar 6, 2025 $ 0.00918
+0.00%
$ 497,901 $ 19
Mar 5, 2025 $ 0.00918
+0.00%
$ 497,901 $ 5
Mar 4, 2025 $ 0.00918
+3.15%
$ 497,901 $ 4
Mar 3, 2025 $ 0.0089
-1.11%
$ 482,715 $ 0
Feb 28, 2025 $ 0.01
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.01
+42.65%
$ 542,376 $ 56
Feb 26, 2025 $ 0.00701
-17.53%
$ 380,206 $ 56
Feb 25, 2025 $ 0.0085
+135.46%
$ 461,020 $ 29
Feb 24, 2025 $ 0.00361
+34.20%
$ 195,798 $ 4
Feb 23, 2025 $ 0.00269
+0.00%
$ 145,899 $ 1
Feb 22, 2025 $ 0.011
-11.89%
$ 596,614 $ 0
Feb 21, 2025 $ 0.0125
+13.65%
$ 677,428 $ 54
Feb 20, 2025 $ 0.011
-8.34%
$ 596,079 $ 41
Feb 19, 2025 $ 0.00947
+0.00%
$ -- $ 0.01
Feb 18, 2025 $ 0.00947
+41.36%
$ 513,684 $ 0
Feb 17, 2025 $ 0.00947
+18.39%
$ 513,707 $ 0.0001
Feb 16, 2025 $ 0.008
+0.00%
$ 433,901 $ 19
Feb 15, 2025 $ 0.0095
+0.00%
$ 515,257 $ 0.01
Feb 14, 2025 $ 0.00257
-67.87%
$ 139,391 $ 3
Feb 13, 2025 $ 0.008
-32.34%
$ 433,901 $ 14
Feb 12, 2025 $ 0.0118
+39.10%
$ 641,295 $ 0
Feb 11, 2025 $ 0.0085
-10.53%
$ 461,020 $ 13
Feb 10, 2025 $ 0.00576
+2.81%
$ 312,254 $ 14
Feb 9, 2025 $ 0.00842
-0.95%
$ 456,629 $ 1
Feb 8, 2025 $ 0.0085
+37.76%
$ 461,020 $ 0.001
Feb 7, 2025 $ 0.00617
-10.71%
$ 334,646 $ 1,536
Feb 6, 2025 $ 0.01
+0.00%
$ 542,213 $ 1
Feb 5, 2025 $ 0.00608
-38.61%
$ 329,772 $ 24
Feb 4, 2025 $ 0.0099
+11.29%
$ 537,211 $ 14
Feb 3, 2025 $ 0.0089
+22.59%
$ 482,715 $ 138
Feb 2, 2025 $ 0.00726
-15.97%
$ 393,765 $ 1,477
Feb 1, 2025 $ 0.00864
-2.48%
$ 468,613 $ 1,094
Jan 31, 2025 $ 0.00886
+0.80%
$ 480,545 $ 2,616
Jan 30, 2025 $ 0.00879
+1.03%
$ 476,749 $ 2,393
Jan 29, 2025 $ 0.0087
-4.08%
$ 471,867 $ 2,297
Jan 28, 2025 $ 0.00907
-1.33%
$ 491,935 $ 1,462
Jan 27, 2025 $ 0.00919
+3.92%
$ 498,556 $ 4,272
Jan 26, 2025 $ 0.00885
+26.19%
$ 479,769 $ 53,814
Jan 25, 2025 $ 0.00701
-39.75%
$ 380,206 $ 12
Jan 24, 2025 $ 0.0116
+9.32%
$ 631,004 $ 2,665
Jan 23, 2025 $ 0.0106
+7.41%
$ 577,186 $ 28,173
Jan 22, 2025 $ 0.00991
+3.86%
$ 537,373 $ 18,383
Jan 21, 2025 $ 0.00956
+0.90%
$ 518,519 $ 40,202
Jan 20, 2025 $ 0.00947
+3.90%
$ 513,779 $ 80,589