Vulcan Forged LAVA Historical Data

LAVA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00912
-3.84%
$ 494,502 $ 44,531
Jan 18, 2025 $ 0.00948
+0.27%
$ 514,261 $ 25,200
Jan 17, 2025 $ 0.00946
-5.55%
$ 512,902 $ 16,479
Jan 16, 2025 $ 0.01
+1.68%
$ 543,662 $ 17,743
Jan 15, 2025 $ 0.00986
-9.16%
$ 534,685 $ 58,433
Jan 14, 2025 $ 0.0108
+0.00%
$ 587,137 $ 16,848
Jan 13, 2025 $ 0.0108
-1.40%
$ 587,137 $ 13,904
Jan 12, 2025 $ 0.011
-0.10%
$ 595,451 $ 14,152
Jan 11, 2025 $ 0.011
-4.26%
$ 596,032 $ 16,735
Jan 10, 2025 $ 0.0115
-0.81%
$ 622,567 $ 34,497
Jan 9, 2025 $ 0.0116
-16.09%
$ 627,630 $ 49,860
Jan 8, 2025 $ 0.0138
-0.47%
$ 747,839 $ 14,135
Jan 7, 2025 $ 0.0139
+2.28%
$ 751,366 $ 3,522
Jan 6, 2025 $ 0.0135
+4.18%
$ 734,590 $ 118,007
Jan 5, 2025 $ 0.013
+4.65%
$ 705,116 $ 111,180
Jan 4, 2025 $ 0.0124
-3.07%
$ 673,763 $ 95,488
Jan 3, 2025 $ 0.0128
+2.11%
$ 695,195 $ 122,850
Jan 2, 2025 $ 0.0126
-1.87%
$ 681,184 $ 101,786
Jan 1, 2025 $ 0.0128
+3.32%
$ 694,172 $ 118,123
Dec 31, 2024 $ 0.0124
+1.10%
$ 671,855 $ 153,415
Dec 30, 2024 $ 0.0123
-1.62%
$ 664,512 $ 114,472
Dec 29, 2024 $ 0.0125
-2.03%
$ 675,444 $ 104,965
Dec 28, 2024 $ 0.0127
-0.22%
$ 689,462 $ 131,089
Dec 27, 2024 $ 0.0127
+0.64%
$ 690,949 $ 96,708
Dec 26, 2024 $ 0.0127
-4.77%
$ 686,523 $ 83,937
Dec 25, 2024 $ 0.0133
-2.42%
$ 720,946 $ 107,089
Dec 24, 2024 $ 0.0136
+8.96%
$ 738,842 $ 99,447
Dec 23, 2024 $ 0.0125
+4.07%
$ 677,428 $ 97,912
Dec 22, 2024 $ 0.012
+1.50%
$ 650,958 $ 148,852
Dec 21, 2024 $ 0.0118
-2.39%
$ 641,334 $ 101,107
Dec 20, 2024 $ 0.0121
-6.95%
$ 657,058 $ 123,875
Dec 19, 2024 $ 0.0128
-1.60%
$ 694,248 $ 134,228
Dec 18, 2024 $ 0.013
-8.32%
$ 705,534 $ 105,748
Dec 17, 2024 $ 0.0142
-1.53%
$ 769,565 $ 114,584
Dec 16, 2024 $ 0.0144
-6.00%
$ 781,393 $ 84,537
Dec 15, 2024 $ 0.0153
-4.14%
$ 831,307 $ 155,128
Dec 14, 2024 $ 0.016
-1.60%
$ 867,193 $ 14,269
Dec 13, 2024 $ 0.0163
+3.09%
$ 883,140 $ 24,086
Dec 12, 2024 $ 0.0157
+0.20%
$ 853,594 $ 96,516
Dec 11, 2024 $ 0.0157
-0.40%
$ 852,417 $ 128,538
Dec 10, 2024 $ 0.0158
-4.14%
$ 855,839 $ 131,517
Dec 9, 2024 $ 0.0165
-13.61%
$ 892,788 $ 144,580
Dec 8, 2024 $ 0.0191
-2.69%
$ 1.03 million $ 115,684
Dec 7, 2024 $ 0.019
-4.42%
$ 1.03 million $ 10,565
Dec 6, 2024 $ 0.0199
+2.31%
$ 1.08 million $ 27,747
Dec 5, 2024 $ 0.0195
-28.27%
$ 1.06 million $ 283,569
Dec 4, 2024 $ 0.0271
-4.24%
$ 1.47 million $ 59,617
Dec 3, 2024 $ 0.0284
+113.56%
$ 1.54 million $ 218,995
Dec 2, 2024 $ 0.0132
-2.91%
$ 716,972 $ 102,241
Dec 1, 2024 $ 0.0136
-2.87%
$ 738,500 $ 149,740