Vulcan Forged LAVA Historical Data

LAVA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.014
-7.47%
$ 756,949 $ 238,033
Oct 11, 2024 $ 0.0151
+42.28%
$ 818,079 $ 285,879
Oct 10, 2024 $ 0.0106
+1.65%
$ 575,487 $ 213,974
Oct 9, 2024 $ 0.0104
+0.64%
$ 565,048 $ 201,307
Oct 8, 2024 $ 0.0103
-1.62%
$ 559,289 $ 208,372
Oct 7, 2024 $ 0.0105
-0.37%
$ 568,502 $ 157,530
Oct 6, 2024 $ 0.0105
+4.20%
$ 570,606 $ 103,658
Oct 5, 2024 $ 0.0101
-1.85%
$ 547,602 $ 205,566
Oct 4, 2024 $ 0.0103
-4.47%
$ 557,942 $ 115,604
Oct 3, 2024 $ 0.0108
+7.83%
$ 584,045 $ 215,452
Oct 2, 2024 $ 0.00999
-1.27%
$ 541,607 $ 179,786
Oct 1, 2024 $ 0.0101
-8.16%
$ 548,591 $ 153,806
Sep 30, 2024 $ 0.011
-2.84%
$ 597,352 $ 209,335
Sep 29, 2024 $ 0.0113
+0.34%
$ 614,584 $ 152,678
Sep 28, 2024 $ 0.0113
+5.89%
$ 612,501 $ 156,354
Sep 27, 2024 $ 0.0107
+2.58%
$ 578,442 $ 167,229
Sep 26, 2024 $ 0.0104
-14.79%
$ 563,879 $ 120,312
Sep 25, 2024 $ 0.0122
+16.99%
$ 661,786 $ 36,640
Sep 24, 2024 $ 0.0104
+1.49%
$ 565,696 $ 345,427
Sep 23, 2024 $ 0.0103
+3.50%
$ 557,409 $ 136,734
Sep 22, 2024 $ 0.00993
-3.23%
$ 538,580 $ 119,899
Sep 21, 2024 $ 0.0103
-0.27%
$ 556,012 $ 171,515
Sep 20, 2024 $ 0.0103
-0.85%
$ 557,506 $ 161,586
Sep 19, 2024 $ 0.0104
+1.56%
$ 562,305 $ 128,439
Sep 18, 2024 $ 0.0102
+2.65%
$ 553,686 $ 186,121
Sep 17, 2024 $ 0.00995
+3.67%
$ 539,418 $ 142,520
Sep 16, 2024 $ 0.00959
-1.58%
$ 520,345 $ 155,827
Sep 15, 2024 $ 0.00975
-32.98%
$ 528,686 $ 162,075
Sep 14, 2024 $ 0.0145
-1.61%
$ 788,833 $ 6,006
Sep 13, 2024 $ 0.0148
+49.69%
$ 801,765 $ 3,532
Sep 12, 2024 $ 0.00988
+2.56%
$ 535,632 $ 162,874
Sep 11, 2024 $ 0.00963
-0.02%
$ 522,250 $ 139,974
Sep 10, 2024 $ 0.00963
-0.38%
$ 522,367 $ 144,110
Sep 9, 2024 $ 0.00969
+9.70%
$ 525,364 $ 98,767
Sep 8, 2024 $ 0.00883
-3.21%
$ 478,888 $ 126,530
Sep 7, 2024 $ 0.00912
-0.39%
$ 494,767 $ 134,576
Sep 6, 2024 $ 0.00916
-3.60%
$ 496,709 $ 184,069
Sep 5, 2024 $ 0.0095
+2.18%
$ 515,278 $ 177,089
Sep 4, 2024 $ 0.0093
-47.26%
$ 504,270 $ 161,786
Sep 3, 2024 $ 0.0176
+87.59%
$ 956,102 $ 642
Sep 2, 2024 $ 0.0094
-46.02%
$ 509,677 $ 204,389
Sep 1, 2024 $ 0.0174
-4.06%
$ 944,207 $ 273
Aug 31, 2024 $ 0.0181
-2.42%
$ 984,151 $ 403
Aug 30, 2024 $ 0.0186
-2.48%
$ 1.01 million $ 571
Aug 29, 2024 $ 0.0191
+84.73%
$ 1.03 million $ 9,563
Aug 28, 2024 $ 0.0103
+0.23%
$ 559,765 $ 175,901
Aug 27, 2024 $ 0.0103
-6.26%
$ 558,893 $ 165,864
Aug 26, 2024 $ 0.011
-2.13%
$ 596,209 $ 153,030
Aug 25, 2024 $ 0.0112
+0.75%
$ 609,215 $ 169,113
Aug 24, 2024 $ 0.0111
+2.98%
$ 604,682 $ 204,289