AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 169.53
+0.00%
$ -- $ 316.56 million
Jul 22, 1 AM $ 169.53
+0.00%
$ -- $ 316.56 million
Jul 22, 12 AM $ 169.53
-0.10%
$ -- $ 316.56 million
Jul 21, 11 PM $ 169.7
-0.02%
$ -- $ 316.56 million
Jul 21, 10 PM $ 169.74
-0.01%
$ -- $ 316.45 million
Jul 21, 9 PM $ 169.75
+0.00%
$ -- $ 316.45 million
Jul 21, 8 PM $ 169.75
+0.24%
$ -- $ 316.43 million
Jul 21, 7 PM $ 169.35
+0.71%
$ -- $ 256.05 million
Jul 21, 6 PM $ 168.16
+0.07%
$ -- $ 122.26 million
Jul 21, 5 PM $ 168.02
+0.54%
$ -- $ 76.72 million
Jul 21, 4 PM $ 167.1
+0.05%
$ -- $ 32.13 million
Jul 21, 3 PM $ 167.02
+0.59%
$ -- $ 571.42 million
Jul 21, 2 PM $ 166.05
-0.17%
$ -- $ 503.8 million
Jul 21, 1 PM $ 166.34
+0.51%
$ -- $ 457.74 million
Jul 21, 12 PM $ 165.5
-0.21%
$ -- $ 407.61 million
Jul 21, 11 AM $ 165.85
-0.48%
$ -- $ 406.63 million
Jul 21, 10 AM $ 166.66
-0.22%
$ -- $ 405.29 million
Jul 21, 9 AM $ 167.03
+0.23%
$ -- $ 404.44 million
Jul 21, 8 AM $ 166.64
+0.34%
$ -- $ 403.46 million
Jul 21, 7 AM $ 166.08
+0.64%
$ -- $ 402.28 million
Jul 21, 6 AM $ 165.03
+0.34%
$ -- $ 401.84 million
Jul 21, 5 AM $ 164.47
+0.00%
$ -- $ 401.83 million
Jul 21, 4 AM $ 164.47
+0.00%
$ -- $ 401.83 million
Jul 21, 3 AM $ 164.47
+0.00%
$ -- $ 401.83 million
Jul 21, 2 AM $ 164.47
+0.00%
$ -- $ 401.83 million
Jul 21, 1 AM $ 164.47
+0.00%
$ -- $ 401.83 million
Jul 21, 12 AM $ 164.47
+0.00%
$ -- $ 401.83 million
Jul 20, 11 PM $ 164.47
+0.00%
$ -- $ 401.83 million
Jul 20, 10 PM $ 164.47
+0.00%
$ -- $ 401.82 million
Jul 20, 9 PM $ 164.47
+0.30%
$ -- $ 401.79 million
Jul 20, 8 PM $ 163.97
-0.29%
$ -- $ 401.78 million
Jul 20, 7 PM $ 164.43
-0.38%
$ -- $ 279.29 million
Jul 20, 6 PM $ 165.06
-0.11%
$ -- $ 143.81 million
Jul 20, 5 PM $ 165.25
-0.50%
$ -- $ 83.59 million
Jul 20, 4 PM $ 166.09
-0.06%
$ -- $ 40.75 million
Jul 20, 3 PM $ 166.19
-0.31%
$ -- $ 212.64 million
Jul 20, 2 PM $ 166.7
-0.66%
$ -- $ 134.78 million
Jul 20, 1 PM $ 167.81
-0.51%
$ -- $ 71.11 million
Jul 20, 12 PM $ 168.67
-0.45%
$ -- $ 23.58 million
Jul 20, 11 AM $ 169.45
+0.17%
$ -- $ 3.25 million
Jul 20, 10 AM $ 169.17
+0.00%
$ -- $ 902,936
Jul 20, 9 AM $ 169.17
-0.08%
$ -- $ 835,209
Jul 20, 8 AM $ 169.31
-0.04%
$ -- $ 767,150
Jul 20, 7 AM $ 169.37
+0.26%
$ -- $ 373,145
Jul 20, 6 AM $ 168.93
+0.01%
$ -- $ 3,548
Jul 20, 5 AM $ 168.92
+0.00%
$ -- $ 169
Jul 20, 4 AM $ 168.92
+0.00%
$ -- $ 169
Jul 20, 3 AM $ 168.92
+0.00%
$ -- $ 169
Jul 20, 2 AM $ 168.92
+0.00%
$ -- $ 169
Jul 20, 1 AM $ 168.92
+0.37%
$ -- $ 169