Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $169.53
+0.00%
$-- $316.56 million
Jul 22, 1 AM $169.53
+0.00%
$-- $316.56 million
Jul 22, 12 AM $169.53
-0.10%
$-- $316.56 million
Jul 21, 11 PM $169.7
-0.02%
$-- $316.56 million
Jul 21, 10 PM $169.74
-0.01%
$-- $316.45 million
Jul 21, 9 PM $169.75
+0.00%
$-- $316.45 million
Jul 21, 8 PM $169.75
+0.24%
$-- $316.43 million
Jul 21, 7 PM $169.35
+0.71%
$-- $256.05 million
Jul 21, 6 PM $168.16
+0.07%
$-- $122.26 million
Jul 21, 5 PM $168.02
+0.54%
$-- $76.72 million
Jul 21, 4 PM $167.1
+0.05%
$-- $32.13 million
Jul 21, 3 PM $167.02
+0.59%
$-- $571.42 million
Jul 21, 2 PM $166.05
-0.17%
$-- $503.8 million
Jul 21, 1 PM $166.34
+0.51%
$-- $457.74 million
Jul 21, 12 PM $165.5
-0.21%
$-- $407.61 million
Jul 21, 11 AM $165.85
-0.48%
$-- $406.63 million
Jul 21, 10 AM $166.66
-0.22%
$-- $405.29 million
Jul 21, 9 AM $167.03
+0.23%
$-- $404.44 million
Jul 21, 8 AM $166.64
+0.34%
$-- $403.46 million
Jul 21, 7 AM $166.08
+0.64%
$-- $402.28 million
Jul 21, 6 AM $165.03
+0.34%
$-- $401.84 million
Jul 21, 5 AM $164.47
+0.00%
$-- $401.83 million
Jul 21, 4 AM $164.47
+0.00%
$-- $401.83 million
Jul 21, 3 AM $164.47
+0.00%
$-- $401.83 million
Jul 21, 2 AM $164.47
+0.00%
$-- $401.83 million
Jul 21, 1 AM $164.47
+0.00%
$-- $401.83 million
Jul 21, 12 AM $164.47
+0.00%
$-- $401.83 million
Jul 20, 11 PM $164.47
+0.00%
$-- $401.83 million
Jul 20, 10 PM $164.47
+0.00%
$-- $401.82 million
Jul 20, 9 PM $164.47
+0.30%
$-- $401.79 million
Jul 20, 8 PM $163.97
-0.29%
$-- $401.78 million
Jul 20, 7 PM $164.43
-0.38%
$-- $279.29 million
Jul 20, 6 PM $165.06
-0.11%
$-- $143.81 million
Jul 20, 5 PM $165.25
-0.50%
$-- $83.59 million
Jul 20, 4 PM $166.09
-0.06%
$-- $40.75 million
Jul 20, 3 PM $166.19
-0.31%
$-- $212.64 million
Jul 20, 2 PM $166.7
-0.66%
$-- $134.78 million
Jul 20, 1 PM $167.81
-0.51%
$-- $71.11 million
Jul 20, 12 PM $168.67
-0.45%
$-- $23.58 million
Jul 20, 11 AM $169.45
+0.17%
$-- $3.25 million
Jul 20, 10 AM $169.17
+0.00%
$-- $902,936
Jul 20, 9 AM $169.17
-0.08%
$-- $835,209
Jul 20, 8 AM $169.31
-0.04%
$-- $767,150
Jul 20, 7 AM $169.37
+0.26%
$-- $373,145
Jul 20, 6 AM $168.93
+0.01%
$-- $3,548
Jul 20, 5 AM $168.92
+0.00%
$-- $169
Jul 20, 4 AM $168.92
+0.00%
$-- $169
Jul 20, 3 AM $168.92
+0.00%
$-- $169
Jul 20, 2 AM $168.92
+0.00%
$-- $169
Jul 20, 1 AM $168.92
+0.37%
$-- $169