AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 4
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 177.68
-0.05%
$ -- $ 46.91 million
2:13 PM $ 177.77
+0.08%
$ -- $ 45.87 million
2:12 PM $ 177.65
-0.06%
$ -- $ 45.87 million
2:11 PM $ 177.77
-0.02%
$ -- $ 43.48 million
2:10 PM $ 177.78
-0.03%
$ -- $ 43.48 million
2:09 PM $ 177.81
+0.12%
$ -- $ 42.25 million
2:08 PM $ 177.6
+0.16%
$ -- $ 42.25 million
2:07 PM $ 177.3
-0.03%
$ -- $ 40.75 million
2:06 PM $ 177.34
+0.10%
$ -- $ 40.75 million
2:05 PM $ 177.15
-0.16%
$ -- $ 38.96 million
2:04 PM $ 177.43
+0.11%
$ -- $ 38.96 million
2:03 PM $ 177.23
+0.12%
$ -- $ 38.04 million
2:02 PM $ 177.01
-0.05%
$ -- $ 38.04 million
2:01 PM $ 177.09
-0.06%
$ -- $ 36.95 million
2:00 PM $ 177.19
-0.02%
$ -- $ 36.95 million
1:59 PM $ 177.23
-0.07%
$ -- $ 35.51 million
1:58 PM $ 177.36
+0.03%
$ -- $ 35.51 million
1:57 PM $ 177.31
+0.04%
$ -- $ 34.01 million
1:56 PM $ 177.24
-0.11%
$ -- $ 34.01 million
1:55 PM $ 177.45
+0.11%
$ -- $ 31.7 million
1:54 PM $ 177.25
-0.02%
$ -- $ 30.8 million
1:53 PM $ 177.32
-0.12%
$ -- $ 30.8 million
1:52 PM $ 177.52
+0.02%
$ -- $ 29.81 million
1:51 PM $ 177.48
-0.16%
$ -- $ 29.81 million
1:50 PM $ 177.76
+0.05%
$ -- $ 29.81 million
1:49 PM $ 177.68
+0.08%
$ -- $ 27.72 million
1:48 PM $ 177.54
+0.01%
$ -- $ 27.72 million
1:47 PM $ 177.52
+0.01%
$ -- $ 26.14 million
1:46 PM $ 177.53
-0.10%
$ -- $ 26.14 million
1:45 PM $ 177.71
+0.01%
$ -- $ 24.88 million
1:44 PM $ 177.69
+0.05%
$ -- $ 24.88 million
1:43 PM $ 177.64
-0.01%
$ -- $ 22.89 million
1:42 PM $ 177.64
+0.07%
$ -- $ 22.89 million
1:41 PM $ 177.5
-0.17%
$ -- $ 20.88 million
1:40 PM $ 177.81
-0.01%
$ -- $ 20.88 million
1:39 PM $ 177.84
-0.06%
$ -- $ 13.59 million
1:38 PM $ 177.96
+0.10%
$ -- $ 4.9 million
1:37 PM $ 177.77
+0.24%
$ -- $ 4.9 million
1:36 PM $ 177.25
+0.08%
$ -- $ 4.9 million
1:35 PM $ 177.14
-0.17%
$ -- $ 4.82 million
1:34 PM $ 177.44
-0.03%
$ -- $ 4.82 million
1:33 PM $ 177.53
-0.24%
$ -- $ 2.07 million
1:32 PM $ 177.97
-0.14%
$ -- $ 2.07 million
1:31 PM $ 178.22
-0.37%
$ -- $ 2.07 million
1:30 PM $ 178.93
+0.01%
$ -- $ 2.07 million
1:29 PM $ 178.88
-0.02%
$ -- $ 1.79 million
1:28 PM $ 178.93
-0.05%
$ -- $ 1.79 million
1:27 PM $ 179.02
+0.02%
$ -- $ 1.79 million
1:26 PM $ 178.98
-0.04%
$ -- $ 1.79 million
1:25 PM $ 179.05
-0.04%
$ -- $ 1.73 million