AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 178
+0.04%
$ -- $ 72.17 million
2:47 PM $ 177.93
+0.07%
$ -- $ 72.17 million
2:46 PM $ 177.81
+0.07%
$ -- $ 69.14 million
2:45 PM $ 177.68
-0.01%
$ -- $ 69.14 million
2:44 PM $ 177.71
+0.05%
$ -- $ 69.14 million
2:43 PM $ 177.65
+0.03%
$ -- $ 68.15 million
2:42 PM $ 177.61
-0.03%
$ -- $ 68.15 million
2:41 PM $ 177.64
-0.02%
$ -- $ 66.8 million
2:40 PM $ 177.67
+0.02%
$ -- $ 66.8 million
2:39 PM $ 177.64
-0.01%
$ -- $ 65.74 million
2:38 PM $ 177.64
-0.06%
$ -- $ 65.74 million
2:37 PM $ 177.76
-0.05%
$ -- $ 65.02 million
2:36 PM $ 177.84
+0.02%
$ -- $ 65.02 million
2:35 PM $ 177.81
+0.14%
$ -- $ 63.88 million
2:34 PM $ 177.58
+0.03%
$ -- $ 61.52 million
2:33 PM $ 177.52
-0.12%
$ -- $ 61.52 million
2:32 PM $ 177.72
+0.10%
$ -- $ 61.52 million
2:31 PM $ 177.54
-0.03%
$ -- $ 60.22 million
2:30 PM $ 177.57
-0.05%
$ -- $ 60.22 million
2:29 PM $ 177.66
+0.02%
$ -- $ 56.91 million
2:28 PM $ 177.62
+0.04%
$ -- $ 56.91 million
2:27 PM $ 177.55
-0.07%
$ -- $ 55.58 million
2:26 PM $ 177.66
+0.02%
$ -- $ 55.58 million
2:25 PM $ 177.62
+0.04%
$ -- $ 54.09 million
2:24 PM $ 177.53
+0.02%
$ -- $ 54.09 million
2:23 PM $ 177.5
-0.05%
$ -- $ 53.27 million
2:22 PM $ 177.6
-0.05%
$ -- $ 53.27 million
2:21 PM $ 177.67
+0.02%
$ -- $ 52.3 million
2:20 PM $ 177.63
+0.06%
$ -- $ 51.49 million
2:19 PM $ 177.54
-0.02%
$ -- $ 51.49 million
2:18 PM $ 177.54
-0.10%
$ -- $ 51.49 million
2:17 PM $ 177.73
+0.01%
$ -- $ 49.02 million
2:16 PM $ 177.73
-0.02%
$ -- $ 49.02 million
2:15 PM $ 177.77
+0.06%
$ -- $ 46.91 million
2:14 PM $ 177.68
-0.05%
$ -- $ 46.91 million
2:13 PM $ 177.77
+0.08%
$ -- $ 45.87 million
2:12 PM $ 177.65
-0.06%
$ -- $ 45.87 million
2:11 PM $ 177.77
-0.02%
$ -- $ 43.48 million
2:10 PM $ 177.78
-0.03%
$ -- $ 43.48 million
2:09 PM $ 177.81
+0.12%
$ -- $ 42.25 million
2:08 PM $ 177.6
+0.16%
$ -- $ 42.25 million
2:07 PM $ 177.3
-0.03%
$ -- $ 40.75 million
2:06 PM $ 177.34
+0.10%
$ -- $ 40.75 million
2:05 PM $ 177.15
-0.16%
$ -- $ 38.96 million
2:04 PM $ 177.43
+0.11%
$ -- $ 38.96 million
2:03 PM $ 177.23
+0.12%
$ -- $ 38.04 million
2:02 PM $ 177.01
-0.05%
$ -- $ 38.04 million
2:01 PM $ 177.09
-0.06%
$ -- $ 36.95 million
2:00 PM $ 177.19
-0.02%
$ -- $ 36.95 million
1:59 PM $ 177.23
-0.07%
$ -- $ 35.51 million