AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 7
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 177.33
-0.05%
$ -- $ 106.8 million
3:39 PM $ 177.41
+0.00%
$ -- $ 105.43 million
3:38 PM $ 177.4
+0.06%
$ -- $ 105.43 million
3:37 PM $ 177.28
+0.05%
$ -- $ 102.23 million
3:36 PM $ 177.22
-0.01%
$ -- $ 102.23 million
3:35 PM $ 177.26
-0.13%
$ -- $ 97.1 million
3:34 PM $ 177.51
-0.01%
$ -- $ 95.22 million
3:33 PM $ 177.53
-0.04%
$ -- $ 95.22 million
3:32 PM $ 177.55
-0.05%
$ -- $ 91.11 million
3:31 PM $ 177.64
-0.12%
$ -- $ 91.11 million
3:30 PM $ 177.83
-0.03%
$ -- $ 91.11 million
3:29 PM $ 177.86
+0.05%
$ -- $ 90.35 million
3:28 PM $ 177.76
+0.07%
$ -- $ 90.35 million
3:27 PM $ 177.64
+0.03%
$ -- $ 89.71 million
3:26 PM $ 177.59
+0.02%
$ -- $ 89.71 million
3:25 PM $ 177.54
+0.01%
$ -- $ 88.59 million
3:24 PM $ 177.53
-0.12%
$ -- $ 88.59 million
3:23 PM $ 177.74
+0.03%
$ -- $ 87.52 million
3:22 PM $ 177.68
+0.02%
$ -- $ 87.52 million
3:21 PM $ 177.64
+0.05%
$ -- $ 87.52 million
3:20 PM $ 177.56
+0.02%
$ -- $ 87.17 million
3:19 PM $ 177.53
+0.07%
$ -- $ 87.17 million
3:18 PM $ 177.4
+0.02%
$ -- $ 87.17 million
3:17 PM $ 177.37
-0.03%
$ -- $ 86.25 million
3:16 PM $ 177.41
-0.06%
$ -- $ 86.25 million
3:15 PM $ 177.5
+0.06%
$ -- $ 85.64 million
3:14 PM $ 177.41
+0.02%
$ -- $ 85.64 million
3:13 PM $ 177.35
+0.02%
$ -- $ 84.83 million
3:12 PM $ 177.3
+0.01%
$ -- $ 84.83 million
3:11 PM $ 177.29
-0.12%
$ -- $ 83.71 million
3:10 PM $ 177.51
-0.07%
$ -- $ 83.71 million
3:09 PM $ 177.62
-0.06%
$ -- $ 83.11 million
3:08 PM $ 177.73
+0.04%
$ -- $ 83.11 million
3:07 PM $ 177.66
-0.02%
$ -- $ 82.16 million
3:06 PM $ 177.69
-0.05%
$ -- $ 82.16 million
3:05 PM $ 177.78
-0.01%
$ -- $ 80.86 million
3:04 PM $ 177.79
-0.06%
$ -- $ 80.86 million
3:03 PM $ 177.89
+0.04%
$ -- $ 78.35 million
3:02 PM $ 177.81
-0.08%
$ -- $ 77.57 million
3:01 PM $ 177.95
-0.06%
$ -- $ 77.57 million
3:00 PM $ 178.06
-0.08%
$ -- $ 77.57 million
2:59 PM $ 178.21
+0.04%
$ -- $ 76.84 million
2:58 PM $ 178.14
-0.06%
$ -- $ 76.84 million
2:57 PM $ 178.25
+0.06%
$ -- $ 76.49 million
2:56 PM $ 178.14
+0.02%
$ -- $ 76.49 million
2:55 PM $ 178.1
+0.01%
$ -- $ 74.77 million
2:54 PM $ 178.09
+0.01%
$ -- $ 74.77 million
2:53 PM $ 178.08
+0.04%
$ -- $ 74.13 million
2:52 PM $ 178
+0.02%
$ -- $ 74.13 million
2:51 PM $ 177.96
-0.05%
$ -- $ 73.43 million