AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 9
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 177.22
+0.07%
$ -- $ 161.82 million
7:15 PM $ 177.1
+0.02%
$ -- $ 161.82 million
7:14 PM $ 177.07
-0.02%
$ -- $ 161.82 million
7:13 PM $ 177.09
+0.01%
$ -- $ 161.09 million
7:12 PM $ 177.08
-0.03%
$ -- $ 161.09 million
7:11 PM $ 177.13
+0.02%
$ -- $ 160.69 million
7:10 PM $ 177.08
+0.01%
$ -- $ 160.69 million
7:09 PM $ 177.07
+0.02%
$ -- $ 159.88 million
7:08 PM $ 177.04
-0.01%
$ -- $ 159.88 million
7:07 PM $ 177.06
-0.01%
$ -- $ 159.46 million
7:06 PM $ 177.08
+0.01%
$ -- $ 159.46 million
7:05 PM $ 177.07
+0.06%
$ -- $ 159.27 million
7:04 PM $ 176.97
+0.00%
$ -- $ 158.79 million
7:03 PM $ 176.97
+0.00%
$ -- $ 158.79 million
7:02 PM $ 176.97
+0.04%
$ -- $ 158.79 million
7:01 PM $ 176.9
-0.01%
$ -- $ 158.29 million
7:00 PM $ 176.92
+0.02%
$ -- $ 158.29 million
6:59 PM $ 176.89
+0.00%
$ -- $ 158.02 million
6:58 PM $ 176.89
+0.00%
$ -- $ 158.02 million
6:57 PM $ 176.89
+0.01%
$ -- $ 157.72 million
6:56 PM $ 176.87
+0.02%
$ -- $ 157.72 million
6:55 PM $ 176.83
+0.01%
$ -- $ 157.1 million
6:54 PM $ 176.82
-0.03%
$ -- $ 156.65 million
6:53 PM $ 176.87
-0.01%
$ -- $ 156.65 million
6:52 PM $ 176.89
+0.01%
$ -- $ 156.65 million
6:51 PM $ 176.87
-0.03%
$ -- $ 155.88 million
6:50 PM $ 176.93
+0.00%
$ -- $ 155.88 million
6:49 PM $ 176.93
+0.00%
$ -- $ 155.44 million
6:48 PM $ 176.93
+0.01%
$ -- $ 155.44 million
6:47 PM $ 176.92
+0.03%
$ -- $ 155 million
6:46 PM $ 176.87
-0.02%
$ -- $ 155 million
6:45 PM $ 176.9
-0.01%
$ -- $ 154.06 million
6:44 PM $ 176.94
+0.02%
$ -- $ 154.06 million
6:43 PM $ 176.85
-0.01%
$ -- $ 153.6 million
6:42 PM $ 176.87
+0.01%
$ -- $ 153.6 million
6:41 PM $ 176.86
+0.01%
$ -- $ 153.07 million
6:40 PM $ 176.85
+0.00%
$ -- $ 152.75 million
6:39 PM $ 176.85
+0.01%
$ -- $ 152.75 million
6:38 PM $ 176.84
+0.05%
$ -- $ 152.75 million
6:37 PM $ 176.75
-0.01%
$ -- $ 152.24 million
6:36 PM $ 176.76
-0.03%
$ -- $ 152.24 million
6:35 PM $ 176.81
-0.01%
$ -- $ 151.92 million
6:34 PM $ 176.82
+0.00%
$ -- $ 151.92 million
6:33 PM $ 176.82
+0.02%
$ -- $ 151 million
6:32 PM $ 176.78
+0.02%
$ -- $ 151 million
6:31 PM $ 176.75
+0.01%
$ -- $ 150.06 million
6:30 PM $ 176.71
-0.01%
$ -- $ 150.06 million
6:29 PM $ 176.73
+0.03%
$ -- $ 149.47 million
6:28 PM $ 176.68
-0.02%
$ -- $ 149.47 million
6:27 PM $ 176.71
-0.02%
$ -- $ 148.94 million