AstraZeneca (Reality Tokenized) Historical Data

rAZN
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 177.64
+0.05%
$ -- $ 87.52 million
3:20 PM $ 177.56
+0.02%
$ -- $ 87.17 million
3:19 PM $ 177.53
+0.07%
$ -- $ 87.17 million
3:18 PM $ 177.4
+0.02%
$ -- $ 87.17 million
3:17 PM $ 177.37
-0.03%
$ -- $ 86.25 million
3:16 PM $ 177.41
-0.06%
$ -- $ 86.25 million
3:15 PM $ 177.5
+0.06%
$ -- $ 85.64 million
3:14 PM $ 177.41
+0.02%
$ -- $ 85.64 million
3:13 PM $ 177.35
+0.02%
$ -- $ 84.83 million
3:12 PM $ 177.3
+0.01%
$ -- $ 84.83 million
3:11 PM $ 177.29
-0.12%
$ -- $ 83.71 million
3:10 PM $ 177.51
-0.07%
$ -- $ 83.71 million
3:09 PM $ 177.62
-0.06%
$ -- $ 83.11 million
3:08 PM $ 177.73
+0.04%
$ -- $ 83.11 million
3:07 PM $ 177.66
-0.02%
$ -- $ 82.16 million
3:06 PM $ 177.69
-0.05%
$ -- $ 82.16 million
3:05 PM $ 177.78
-0.01%
$ -- $ 80.86 million
3:04 PM $ 177.79
-0.06%
$ -- $ 80.86 million
3:03 PM $ 177.89
+0.04%
$ -- $ 78.35 million
3:02 PM $ 177.81
-0.08%
$ -- $ 77.57 million
3:01 PM $ 177.95
-0.06%
$ -- $ 77.57 million
3:00 PM $ 178.06
-0.08%
$ -- $ 77.57 million
2:59 PM $ 178.21
+0.04%
$ -- $ 76.84 million
2:58 PM $ 178.14
-0.06%
$ -- $ 76.84 million
2:57 PM $ 178.25
+0.06%
$ -- $ 76.49 million
2:56 PM $ 178.14
+0.02%
$ -- $ 76.49 million
2:55 PM $ 178.1
+0.01%
$ -- $ 74.77 million
2:54 PM $ 178.09
+0.01%
$ -- $ 74.77 million
2:53 PM $ 178.08
+0.04%
$ -- $ 74.13 million
2:52 PM $ 178
+0.02%
$ -- $ 74.13 million
2:51 PM $ 177.96
-0.05%
$ -- $ 73.43 million
2:50 PM $ 178.05
-0.01%
$ -- $ 72.85 million
2:49 PM $ 178.07
+0.04%
$ -- $ 72.85 million
2:48 PM $ 178
+0.04%
$ -- $ 72.17 million
2:47 PM $ 177.93
+0.07%
$ -- $ 72.17 million
2:46 PM $ 177.81
+0.07%
$ -- $ 69.14 million
2:45 PM $ 177.68
-0.01%
$ -- $ 69.14 million
2:44 PM $ 177.71
+0.05%
$ -- $ 69.14 million
2:43 PM $ 177.65
+0.03%
$ -- $ 68.15 million
2:42 PM $ 177.61
-0.03%
$ -- $ 68.15 million
2:41 PM $ 177.64
-0.02%
$ -- $ 66.8 million
2:40 PM $ 177.67
+0.02%
$ -- $ 66.8 million
2:39 PM $ 177.64
-0.01%
$ -- $ 65.74 million
2:38 PM $ 177.64
-0.06%
$ -- $ 65.74 million
2:37 PM $ 177.76
-0.05%
$ -- $ 65.02 million
2:36 PM $ 177.84
+0.02%
$ -- $ 65.02 million
2:35 PM $ 177.81
+0.14%
$ -- $ 63.88 million
2:34 PM $ 177.58
+0.03%
$ -- $ 61.52 million
2:33 PM $ 177.52
-0.12%
$ -- $ 61.52 million
2:32 PM $ 177.72
+0.10%
$ -- $ 61.52 million
Download