T Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0585
-2.19%
$ 17.55 million $ 284,615
Oct 28, 2 PM $ 0.0599
-0.89%
$ 17.97 million $ 290,743
Oct 28, 1 PM $ 0.0603
-0.35%
$ 18.1 million $ 292,795
Oct 28, 12 PM $ 0.0606
+0.00%
$ 18.19 million $ 294,598
Oct 28, 11 AM $ 0.0608
-0.19%
$ 18.24 million $ 294,843
Oct 28, 10 AM $ 0.061
+0.02%
$ 18.31 million $ 295,716
Oct 28, 8 AM $ 0.0586
-0.22%
$ 17.59 million $ 284,197
Oct 28, 7 AM $ 0.0588
+0.95%
$ 17.65 million $ 284,596
Oct 28, 6 AM $ 0.0584
+0.00%
$ 17.52 million $ 282,821
Oct 28, 5 AM $ 0.0585
+0.00%
$ 17.56 million $ 282,884
Oct 28, 4 AM $ 0.0585
-0.55%
$ 17.56 million $ 284,030
Oct 28, 1 AM $ 0.0685
+19.14%
$ 20.54 million $ 328,329
Oct 28, 12 AM $ 0.0575
-0.14%
$ 17.26 million $ 274,240
Oct 27, 11 PM $ 0.0577
-4.20%
$ 17.3 million $ 274,692
Oct 27, 10 PM $ 0.0602
-2.37%
$ 18.06 million $ 293,043
Oct 27, 4 PM $ 0.0612
+0.69%
$ 18.36 million $ 288,448
Oct 27, 2 PM $ 0.0572
-7.11%
$ 17.17 million $ 278,645
Oct 27, 1 PM $ 0.0612
-0.10%
$ 18.37 million $ 290,682
Oct 27, 12 PM $ 0.0613
-1.06%
$ 18.4 million $ 293,254
Oct 27, 11 AM $ 0.062
-0.93%
$ 18.61 million $ 295,863
Oct 27, 10 AM $ 0.0647
-0.04%
$ 19.4 million $ 306,149
Oct 27, 9 AM $ 0.0648
-0.17%
$ 19.45 million $ 307,325
Oct 27, 8 AM $ 0.0651
-2.78%
$ 19.52 million $ 307,499
Oct 27, 7 AM $ 0.067
-2.98%
$ 20.11 million $ 317,022
Oct 23, 2 PM $ 0.0848
+0.00%
$ 25.45 million $ 257,939
Oct 23, 1 PM $ 0.0862
+18.42%
$ 25.87 million $ 256,805
Oct 23, 12 PM $ 0.0744
+0.00%
$ 22.31 million $ 255,953
Oct 23, 11 AM $ 0.0767
+7.04%
$ 23 million $ 253,876
Oct 23, 9 AM $ 0.0664
-1.96%
$ 19.91 million $ 253,873
Oct 23, 8 AM $ 0.0678
+38.04%
$ 20.35 million $ 253,325
Oct 23, 5 AM $ 0.0365
-0.07%
$ 10.94 million $ 7,289
Oct 23, 4 AM $ 0.0365
+5.35%
$ 10.95 million $ 120,304
Oct 23, 3 AM $ 0.0347
+2.36%
$ 10.41 million $ 113,757
Oct 23, 2 AM $ 0.0338
-0.41%
$ 10.13 million $ 113,290
Oct 23, 1 AM $ 0.034
+2.19%
$ 10.19 million $ 111,427
Oct 23, 12 AM $ 0.0333
+1.26%
$ 9.98 million $ 111,426
Oct 22, 11 PM $ 0.0329
+0.00%
$ 9.87 million $ 48,100
Oct 22, 5 PM $ 0.0407
+11.58%
$ 12.21 million $ 141,269
Oct 22, 4 PM $ 0.0353
+0.01%
$ 10.59 million $ 114,526
Oct 22, 3 PM $ 0.0351
+0.62%
$ 10.54 million $ 119,709
Oct 22, 2 PM $ 0.035
+0.52%
$ 10.54 million $ 120,552
Oct 22, 1 PM $ 0.0348
-0.59%
$ 10.45 million $ 119,478
Oct 22, 12 PM $ 0.035
-0.36%
$ 10.51 million $ 120,172
Oct 22, 11 AM $ 0.0357
-0.82%
$ 10.71 million $ 122,047
Oct 22, 10 AM $ 0.036
+7.81%
$ 10.8 million $ 122,779
Oct 22, 9 AM $ 0.0334
+0.16%
$ 10.01 million $ 113,078
Oct 22, 8 AM $ 0.0315
+3.49%
$ 9.45 million $ 104,514
Oct 22, 7 AM $ 0.0304
+5.19%
$ 9.12 million $ 102,503
Oct 22, 6 AM $ 0.0289
-6.39%
$ 8.68 million $ 97,913
Oct 22, 5 AM $ 0.0305
+3.21%
$ 9.16 million $ 102,018