T Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0217
-6.15%
$ 6.5 million $ 1,219
Jun 16, 5 PM $ 0.0242
+0.00%
$ 7.25 million $ 1,013
Jun 16, 12 PM $ 0.0238
+0.00%
$ 7.13 million $ 1,108
Jun 16, 6 AM $ 0.0266
-25.77%
$ 7.99 million $ 1,359
Jun 16, 4 AM $ 0.0195
-18.11%
$ 5.85 million $ 889
Jun 16, 3 AM $ 0.0366
+104.96%
$ 10.99 million $ 985
Jun 16, 1 AM $ 0.0478
+0.00%
$ 14.35 million $ 4
Jun 15, 12 PM $ 0.0125
+0.00%
$ 3.76 million $ 326
Jun 15, 11 AM $ 0.00968
-35.72%
$ 2.9 million $ 405
Jun 15, 10 AM $ 0.0132
+0.00%
$ 3.97 million $ 467
Jun 15, 8 AM $ 0.0104
-24.91%
$ 3.12 million $ 574
Jun 14, 9 PM $ 0.0236
+0.00%
$ 7.08 million $ 1,154
Jun 14, 4 PM $ 0.043
+102.44%
$ 12.89 million $ 529
Jun 14, 3 PM $ 0.151
+15.91%
$ 45.43 million $ 2,032
Jun 14, 9 AM $ 0.0352
-26.55%
$ 10.56 million $ 933
Jun 13, 4 PM $ 0.011
+21.27%
$ 3.3 million $ 177
Jun 13, 3 PM $ 0.0089
+9.93%
$ 2.67 million $ 158
Jun 13, 11 AM $ 0.0111
-22.08%
$ 3.34 million $ 152
Jun 13, 10 AM $ 0.0144
+28.46%
$ 4.33 million $ 96
Jun 13, 2 AM $ 0.0112
+0.00%
$ 3.36 million $ 1,493
Jun 13, 1 AM $ 0.0467
+0.00%
$ 14.02 million $ 1,493
Jun 13, 12 AM $ 0.0467
-0.10%
$ 14.02 million $ 867
Jun 12, 2 PM $ 0.0474
-6.03%
$ 14.21 million $ 782
Jun 12, 1 PM $ 0.0505
-0.57%
$ 15.16 million $ 183
Jun 12, 4 AM $ 0.0142
+2.39%
$ 4.25 million $ 106
Jun 11, 6 PM $ 0.0504
+0.00%
$ -- $ 124
Jun 11, 9 AM $ 0.0187
+0.00%
$ 5.62 million $ 256
Jun 11, 4 AM $ 0.0159
+0.00%
$ 4.76 million $ 1,326
Jun 10, 7 PM $ 0.0181
+6.59%
$ 5.43 million $ 4,168
Jun 10, 6 PM $ 0.0427
+125.57%
$ 12.8 million $ 3,896
Jun 10, 5 PM $ 0.0404
+28.99%
$ 12.13 million $ 2,918
Jun 10, 4 PM $ 0.0469
+51.93%
$ 14.08 million $ 2,305
Jun 10, 1 PM $ 0.0288
-12.17%
$ 8.64 million $ 2,161
Jun 10, 9 AM $ 0.0599
+139.93%
$ 17.96 million $ 3,881
Jun 10, 7 AM $ 0.0462
+94.00%
$ 7.03 million $ 1,600
Jun 10, 6 AM $ 0.0473
-29.70%
$ 14.18 million $ 1,317
Jun 10, 5 AM $ 0.035
-35.89%
$ 10.49 million $ 1,769
Jun 10, 4 AM $ 0.0544
+0.00%
$ 16.32 million $ 679
Jun 10, 1 AM $ 0.0544
+0.00%
$ 16.32 million $ 319
Jun 9, 5 PM $ 0.0544
+7.14%
$ 16.31 million $ 1,095
Jun 9, 11 AM $ 0.0478
-14.25%
$ 14.35 million $ 1,088
Jun 9, 9 AM $ 0.056
+0.07%
$ 16.8 million $ 713
Jun 8, 10 PM $ 0.0424
+0.00%
$ 12.72 million $ 6,355
Jun 8, 9 PM $ 0.0567
+0.00%
$ 17.02 million $ 6,239
Jun 8, 7 PM $ 0.0569
+0.00%
$ 17.06 million $ 6,234
Jun 8, 11 AM $ 0.0347
+1.76%
$ 10.4 million $ 2,781
Jun 8, 10 AM $ 0.0431
-28.37%
$ 12.93 million $ 5,951
Jun 8, 9 AM $ 0.0602
+13.86%
$ 18.07 million $ 2,058
Jun 8, 2 AM $ 0.101
+94.59%
$ 30.4 million $ 4,225
Jun 8, 1 AM $ 0.052
+0.18%
$ 15.6 million $ 3,291