Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.0125
+0.00%
$3.76 million $2,265
Sep 21, 1 AM $0.0125
+0.00%
$3.76 million $2,408
Sep 20, 10 PM $0.0125
+0.00%
$3.76 million $2,331
Sep 20, 8 PM $0.0124
+0.00%
$3.72 million $2,249
Sep 20, 7 PM $0.0122
+0.00%
$3.67 million $2,237
Sep 20, 5 PM $0.0122
+0.00%
$3.66 million $2,238
Sep 20, 4 PM $0.0122
+0.00%
$-- $2,237
Sep 20, 3 PM $0.0122
-1.45%
$3.66 million $2,232
Sep 20, 2 PM $0.0191
+0.00%
$5.72 million $808
Sep 20, 1 PM $0.0191
-3.14%
$5.72 million $658
Sep 20, 11 AM $0.0211
-0.35%
$6.32 million $548
Sep 20, 10 AM $0.0211
+0.00%
$6.34 million $541
Sep 20, 8 AM $0.0211
-0.03%
$6.34 million $950
Sep 20, 3 AM $0.0212
-0.11%
$6.35 million $1,174
Sep 20, 2 AM $0.0212
-0.09%
$6.36 million $1,191
Sep 20, 1 AM $0.0216
+1.11%
$6.49 million $1,022
Sep 19, 7 PM $0.0212
-0.20%
$6.35 million $1,226
Sep 19, 6 PM $0.0212
+0.00%
$6.36 million $1,216
Sep 19, 2 PM $0.0212
-0.09%
$6.37 million $1,262
Sep 19, 1 PM $0.0212
-0.10%
$6.37 million $1,261
Sep 19, 12 PM $0.0213
-0.65%
$6.38 million $1,156
Sep 19, 10 AM $0.0213
-0.84%
$6.38 million $1,151
Sep 19, 9 AM $0.0213
-0.02%
$6.38 million $893
Sep 19, 8 AM $0.0213
-0.74%
$6.38 million $826
Sep 19, 6 AM $0.0214
+0.00%
$6.43 million $819
Sep 19, 5 AM $0.0214
+0.01%
$6.43 million $804
Sep 19, 4 AM $0.0215
+0.00%
$6.46 million $727
Sep 19, 3 AM $0.0215
-0.47%
$6.46 million $733
Sep 19, 2 AM $0.0216
-0.13%
$6.49 million $773
Sep 19, 1 AM $0.0217
+0.00%
$6.5 million $966
Sep 18, 9 PM $0.0219
-1.58%
$6.56 million $1,006
Sep 18, 8 PM $0.0218
-0.07%
$6.54 million $770
Sep 18, 5 PM $0.0218
-0.13%
$6.55 million $841
Sep 18, 4 PM $0.0218
-0.20%
$6.55 million $834
Sep 18, 2 PM $0.0219
+0.00%
$6.57 million $816
Sep 18, 11 AM $0.0219
+0.00%
$6.57 million $988
Sep 18, 10 AM $0.0221
-0.33%
$6.62 million $973
Sep 18, 9 AM $0.0221
+0.34%
$6.64 million $1,570
Sep 18, 8 AM $0.022
+0.00%
$6.61 million $1,726
Sep 18, 7 AM $0.0219
+0.30%
$6.58 million $1,707
Sep 18, 5 AM $0.0219
-0.07%
$6.57 million $1,709
Sep 18, 4 AM $0.0219
+0.59%
$6.57 million $1,650
Sep 18, 3 AM $0.0217
-0.78%
$6.52 million $1,705
Sep 18, 2 AM $0.0219
-3.81%
$6.57 million $1,581
Sep 18, 1 AM $0.0228
-0.50%
$6.83 million $1,605
Sep 18, 12 AM $0.0229
-0.39%
$6.87 million $1,709
Sep 17, 7 PM $0.023
-0.07%
$6.9 million $1,912
Sep 17, 6 PM $0.023
-0.64%
$6.91 million $1,846
Sep 17, 4 PM $0.0232
+0.00%
$6.96 million $1,900
Sep 17, 3 PM $0.0232
-0.32%
$6.96 million $1,885