AEN Smart Token Historical Data

AENS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.00361
+4.46%
$ 5.93 million $ 443,530
Nov 24, 2021 $ 0.00345
-3.39%
$ 5.66 million $ 422,938
Nov 23, 2021 $ 0.00356
+4.90%
$ 5.84 million $ 428,860
Nov 22, 2021 $ 0.00339
-3.57%
$ 5.57 million $ 387,045
Nov 21, 2021 $ 0.00353
-4.35%
$ 5.79 million $ 426,517
Nov 20, 2021 $ 0.00368
+7.68%
$ 6.05 million $ 416,951
Nov 19, 2021 $ 0.00342
+5.59%
$ 5.62 million $ 428,488
Nov 18, 2021 $ 0.00325
-4.31%
$ 5.33 million $ 403,949
Nov 17, 2021 $ 0.0034
-0.40%
$ 5.59 million $ 431,220
Nov 16, 2021 $ 0.0034
-5.72%
$ 5.59 million $ 411,967
Nov 15, 2021 $ 0.00361
-7.06%
$ 5.93 million $ 307,438
Nov 14, 2021 $ 0.00388
-0.61%
$ 6.37 million $ 1,405
Nov 13, 2021 $ 0.00391
+5.83%
$ 6.42 million $ 1,107
Nov 12, 2021 $ 0.00369
-3.33%
$ 6.06 million $ 50,672
Nov 11, 2021 $ 0.00382
+4.67%
$ 6.27 million $ 275,453
Nov 10, 2021 $ 0.00365
-3.39%
$ 5.99 million $ 266,241
Nov 9, 2021 $ 0.00377
-0.46%
$ 6.2 million $ 284,809
Nov 8, 2021 $ 0.00379
-0.32%
$ 6.23 million $ 261,024
Nov 7, 2021 $ 0.0038
+1.52%
$ 6.24 million $ 284,605
Nov 6, 2021 $ 0.00374
+2.13%
$ 6.14 million $ 275,001
Nov 5, 2021 $ 0.00366
+1.47%
$ 6.02 million $ 290,724
Nov 4, 2021 $ 0.00361
-1.04%
$ 5.93 million $ 282,497
Nov 3, 2021 $ 0.00365
-0.11%
$ 5.99 million $ 278,785
Nov 2, 2021 $ 0.00365
+2.78%
$ 6 million $ 280,684
Nov 1, 2021 $ 0.00355
-3.55%
$ 5.84 million $ 275,128
Oct 31, 2021 $ 0.00368
+1.17%
$ 6.05 million $ 279,918
Oct 30, 2021 $ 0.00364
-3.41%
$ 5.98 million $ 271,099
Oct 29, 2021 $ 0.00377
+1.13%
$ 6.19 million $ 282,985
Oct 28, 2021 $ 0.00374
+8.05%
$ 6.14 million $ 264,176
Oct 27, 2021 $ 0.00346
+2.78%
$ 5.69 million $ 257,873
Oct 26, 2021 $ 0.00338
+0.41%
$ 5.56 million $ 272,092
Oct 25, 2021 $ 0.00338
-0.14%
$ 5.56 million $ 275,246
Oct 24, 2021 $ 0.00339
+0.31%
$ 5.58 million $ 280,176
Oct 23, 2021 $ 0.00338
+3.46%
$ 5.55 million $ 263,360
Oct 22, 2021 $ 0.00325
+0.43%
$ 5.34 million $ 267,390
Oct 21, 2021 $ 0.00329
-1.55%
$ 5.4 million $ 204,278
Oct 20, 2021 $ 0.00334
+3.10%
$ 5.49 million $ 166,050
Oct 19, 2021 $ 0.00324
-0.50%
$ 5.33 million $ 146,768
Oct 18, 2021 $ 0.00326
-0.05%
$ 5.36 million $ 159,410
Oct 17, 2021 $ 0.00326
+2.88%
$ 5.36 million $ 199,040
Oct 16, 2021 $ 0.00317
+3.91%
$ 5.21 million $ 116,706
Oct 15, 2021 $ 0.00305
-9.69%
$ 5.01 million $ 261,454
Oct 14, 2021 $ 0.00338
+2.01%
$ 5.55 million $ 208,498
Oct 13, 2021 $ 0.00332
-3.33%
$ 5.45 million $ 252,687
Oct 12, 2021 $ 0.00343
+6.23%
$ 5.64 million $ 233,137
Oct 11, 2021 $ 0.00322
-1.80%
$ 5.3 million $ 96,900
Oct 10, 2021 $ 0.00329
-3.62%
$ 5.4 million $ 158,154
Oct 9, 2021 $ 0.00338
+8.04%
$ 5.55 million $ 156,084
Oct 8, 2021 $ 0.00316
-7.40%
$ 5.19 million $ 219,603
Oct 7, 2021 $ 0.00341
-5.49%
$ 5.6 million $ 15,336