AEN Smart Token Historical Data

AENS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.00357
-1.20%
$ 5.87 million $ 83,374
Oct 5, 2021 $ 0.00363
-0.97%
$ 5.96 million $ 158,555
Oct 4, 2021 $ 0.00366
-1.14%
$ 6.02 million $ 280,678
Oct 3, 2021 $ 0.00374
-0.63%
$ 6.15 million $ 52,872
Oct 2, 2021 $ 0.00375
-0.07%
$ 6.17 million $ 153,115
Oct 1, 2021 $ 0.00375
+5.27%
$ 6.16 million $ 81,939
Sep 30, 2021 $ 0.00356
+6.06%
$ 5.85 million $ 82,965
Sep 29, 2021 $ 0.00329
+1.85%
$ 5.41 million $ 42,290
Sep 28, 2021 $ 0.00325
+3.96%
$ 5.33 million $ 82,718
Sep 27, 2021 $ 0.00312
+1.11%
$ 5.13 million $ 29,194
Sep 26, 2021 $ 0.00309
-1.04%
$ 5.07 million $ 8,967
Sep 25, 2021 $ 0.00309
+1.11%
$ 5.08 million $ 18,409
Sep 24, 2021 $ 0.00306
-3.11%
$ 5.02 million $ 112,621
Sep 23, 2021 $ 0.00313
-0.55%
$ 5.14 million $ 36,033
Sep 22, 2021 $ 0.00312
+6.32%
$ 5.13 million $ 28,482
Sep 21, 2021 $ 0.00293
-3.38%
$ 4.82 million $ 11,751
Sep 20, 2021 $ 0.00304
-8.07%
$ 4.99 million $ 69,224
Sep 19, 2021 $ 0.00327
-4.22%
$ 5.38 million $ 5,710
Sep 18, 2021 $ 0.00339
+3.63%
$ 5.58 million $ 11,707
Sep 17, 2021 $ 0.00327
-9.28%
$ 5.38 million $ 35,398
Sep 16, 2021 $ 0.00361
+2.73%
$ 5.93 million $ 13,865
Sep 15, 2021 $ 0.00351
+0.07%
$ 5.77 million $ 65,256
Sep 14, 2021 $ 0.00351
-9.81%
$ 5.76 million $ 146,728
Sep 13, 2021 $ 0.00389
+9.98%
$ 6.39 million $ 104,563
Sep 12, 2021 $ 0.00353
+2.55%
$ 5.8 million $ 193,503
Sep 11, 2021 $ 0.00354
-0.63%
$ 5.81 million $ 97,518
Sep 10, 2021 $ 0.00333
-12.38%
$ 5.48 million $ 35,146
Sep 9, 2021 $ 0.0038
-4.03%
$ 6.25 million $ 101,243
Sep 8, 2021 $ 0.00401
-20.10%
$ 6.6 million $ 105,929
Sep 7, 2021 $ 0.00471
-9.54%
$ 7.74 million $ 180,943
Sep 6, 2021 $ 0.00521
-0.34%
$ 8.55 million $ 170,512
Sep 5, 2021 $ 0.00522
-0.45%
$ 8.58 million $ 275,588
Sep 4, 2021 $ 0.00526
+1.14%
$ 8.64 million $ 204,575
Sep 3, 2021 $ 0.0052
-0.11%
$ 8.54 million $ 142,016
Sep 2, 2021 $ 0.00522
-9.52%
$ 8.57 million $ 276,326
Sep 1, 2021 $ 0.00571
-7.29%
$ 9.38 million $ 305,594
Aug 31, 2021 $ 0.00623
+6.40%
$ 10.24 million $ 173,631
Aug 30, 2021 $ 0.00585
+0.21%
$ 9.62 million $ 246,761
Aug 29, 2021 $ 0.00585
+0.76%
$ 9.61 million $ 369,885
Aug 28, 2021 $ 0.00581
+4.20%
$ 9.54 million $ 365,488
Aug 27, 2021 $ 0.00578
+1.40%
$ 9.5 million $ 236,178
Aug 26, 2021 $ 0.00573
-3.68%
$ 9.42 million $ 372,114
Aug 25, 2021 $ 0.00584
+0.42%
$ 9.6 million $ 314,009
Aug 24, 2021 $ 0.00582
+0.77%
$ 9.56 million $ 163,797
Aug 23, 2021 $ 0.00579
+2.23%
$ 9.52 million $ 125,049
Aug 22, 2021 $ 0.0056
-1.62%
$ 9.2 million $ 385,770
Aug 21, 2021 $ 0.00567
+0.54%
$ 9.32 million $ 307,197
Aug 20, 2021 $ 0.00566
+0.48%
$ 9.3 million $ 272,544
Aug 19, 2021 $ 0.00571
+2.37%
$ 9.39 million $ 359,931
Aug 18, 2021 $ 0.00558
+0.78%
$ 9.16 million $ 347,081