Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEN Smart Token Historical Data

AENS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2021 $0.00654
+35.78%
$10.75 million $80,340
Jun 25, 2021 $0.00482
-29.49%
$7.92 million $10,701
Jun 24, 2021 $0.00683
+25.66%
$11.23 million $78,369
Jun 23, 2021 $0.00544
+7.02%
$8.94 million $14,546
Jun 22, 2021 $0.00508
-18.46%
$8.35 million $7,747
Jun 21, 2021 $0.00622
-6.61%
$10.22 million $20,456
Jun 20, 2021 $0.00666
+1.23%
$10.95 million $53,598
Jun 19, 2021 $0.00658
-3.17%
$10.82 million $54,357
Jun 18, 2021 $0.00679
+1.42%
$11.16 million $54,974
Jun 17, 2021 $0.0067
-0.40%
$11.01 million $53,869
Jun 16, 2021 $0.00673
-5.02%
$11.05 million $10,882
Jun 15, 2021 $0.00708
+1.53%
$11.64 million $76,526
Jun 14, 2021 $0.00697
+14.81%
$11.46 million $76,499
Jun 13, 2021 $0.00607
+0.87%
$9.97 million $72,412
Jun 12, 2021 $0.00602
+0.38%
$9.89 million $89,751
Jun 11, 2021 $0.00599
-1.56%
$9.85 million $73,372
Jun 10, 2021 $0.0061
-5.21%
$10.02 million $75,578
Jun 9, 2021 $0.00644
+5.97%
$10.57 million $87,009
Jun 8, 2021 $0.00607
-6.45%
$9.98 million $52,829
Jun 7, 2021 $0.00649
+1.02%
$10.66 million $83,693
Jun 6, 2021 $0.00642
+6.04%
$10.55 million $76,997
Jun 5, 2021 $0.00605
-2.91%
$9.94 million $66,712
Jun 4, 2021 $0.00624
-15.89%
$10.25 million $77,779
Jun 3, 2021 $0.00742
+3.80%
$12.19 million $80,571
Jun 2, 2021 $0.00715
+1.49%
$11.75 million $80,323
Jun 1, 2021 $0.00704
-4.44%
$11.57 million $87,287
May 30, 2021 $0.00657
+8.38%
$10.79 million $76,501
May 29, 2021 $0.00606
-5.80%
$9.95 million $43,486
May 28, 2021 $0.00643
-6.96%
$10.56 million $78,061
May 27, 2021 $0.00692
-6.03%
$11.36 million $78,182
May 26, 2021 $0.00736
+14.29%
$12.09 million $99,824
May 25, 2021 $0.00644
-4.09%
$10.58 million $89,377
May 24, 2021 $0.00672
-1.73%
$11.05 million $79,748
May 23, 2021 $0.0068
-8.08%
$11.18 million $80,205
May 22, 2021 $0.00737
+5.96%
$12.11 million $78,164
May 21, 2021 $0.00707
-11.10%
$11.63 million $105,505
May 20, 2021 $0.00803
-1.40%
$13.2 million $81,921
May 19, 2021 $0.00816
-1.08%
$13.4 million $87,477
May 18, 2021 $0.00823
-11.39%
$13.53 million $146,845
May 17, 2021 $0.00929
+7.65%
$15.27 million $92,662
May 16, 2021 $0.00867
-10.04%
$14.24 million $87,486
May 15, 2021 $0.00964
+18.98%
$15.83 million $122,196
May 14, 2021 $0.00805
+2.15%
$13.22 million $141,149
May 13, 2021 $0.00788
+1.39%
$12.95 million $133,823
May 12, 2021 $0.00772
-5.16%
$-- $126,164
Download