Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEN Smart Token Historical Data

AENS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2021 $0.00566
+1.25%
$9.3 million $363,634
Aug 16, 2021 $0.00567
+0.12%
$9.32 million $122,808
Aug 15, 2021 $0.00567
-1.62%
$9.31 million $248,165
Aug 14, 2021 $0.00599
+5.17%
$9.85 million $8,334
Aug 13, 2021 $0.00571
+2.30%
$9.38 million $718,195
Aug 12, 2021 $0.00559
+1.90%
$9.19 million $688,238
Aug 11, 2021 $0.00552
-9.34%
$9.06 million $704,913
Aug 10, 2021 $0.00611
-3.46%
$10.04 million $652,882
Aug 8, 2021 $0.0069
+9.24%
$11.34 million $203,457
Aug 7, 2021 $0.00631
+0.26%
$10.38 million $240,184
Aug 6, 2021 $0.0063
+0.50%
$10.35 million $225,697
Aug 5, 2021 $0.00627
+1.35%
$10.3 million $283,764
Aug 4, 2021 $0.00612
+1.88%
$10.06 million $416,632
Aug 3, 2021 $0.00601
-2.16%
$9.88 million $274,571
Aug 2, 2021 $0.00615
-1.14%
$10.1 million $354,541
Aug 1, 2021 $0.00622
-3.68%
$10.22 million $407,040
Jul 30, 2021 $0.00638
+4.48%
$10.49 million $327,599
Jul 29, 2021 $0.00611
-3.13%
$10.04 million $252,246
Jul 28, 2021 $0.00631
-0.55%
$10.36 million $286,136
Jul 27, 2021 $0.00633
-3.77%
$10.41 million $365,265
Jul 26, 2021 $0.00658
+3.39%
$10.81 million $252,299
Jul 25, 2021 $0.00636
-16.26%
$10.45 million $140,661
Jul 24, 2021 $0.00759
+18.03%
$12.47 million $56,058
Jul 23, 2021 $0.00643
-1.63%
$10.56 million $186,564
Jul 22, 2021 $0.00654
+0.83%
$10.74 million $464,007
Jul 21, 2021 $0.00649
+2.05%
$10.66 million $297,471
Jul 20, 2021 $0.00635
+5.72%
$10.44 million $268,202
Jul 19, 2021 $0.00601
+20.09%
$9.88 million $359,642
Jul 18, 2021 $0.00501
-20.07%
$8.23 million $493,969
Jul 17, 2021 $0.00627
-0.36%
$10.3 million $322,265
Jul 16, 2021 $0.00629
+4.89%
$10.33 million $417,211
Jul 15, 2021 $0.00599
-0.49%
$9.84 million $272,396
Jul 14, 2021 $0.00601
+1.69%
$9.88 million $434,500
Jul 13, 2021 $0.00591
-0.48%
$9.71 million $326,783
Jul 12, 2021 $0.00594
-5.42%
$9.76 million $381,936
Jul 11, 2021 $0.00628
+3.23%
$10.32 million $323,589
Jul 10, 2021 $0.00609
+0.66%
$10 million $230,695
Jul 9, 2021 $0.00605
-3.73%
$9.94 million $331,078
Jul 8, 2021 $0.00628
-4.24%
$10.32 million $297,631
Jul 7, 2021 $0.00656
-5.16%
$10.78 million $345,564
Jul 6, 2021 $0.00691
+5.60%
$11.36 million $351,375
Jul 5, 2021 $0.00655
-0.31%
$10.76 million $336,603
Jul 4, 2021 $0.00657
+4.45%
$10.8 million $183,485
Jul 3, 2021 $0.00629
-8.52%
$10.34 million $417,383
Jul 2, 2021 $0.00688
+0.81%
$11.3 million $246,867
Jul 1, 2021 $0.00683
-4.19%
$11.22 million $258,409
Jun 30, 2021 $0.00713
+0.19%
$11.71 million $125,941
Jun 29, 2021 $0.00711
+1.84%
$11.69 million $213,032
Jun 28, 2021 $0.00698
+4.70%
$11.47 million $131,789
Jun 27, 2021 $0.00667
+1.75%
$10.96 million $91,740