AEN Smart Token Historical Data

AENS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.00566
+1.25%
$ 9.3 million $ 363,634
Aug 16, 2021 $ 0.00567
+0.12%
$ 9.32 million $ 122,808
Aug 15, 2021 $ 0.00567
-1.62%
$ 9.31 million $ 248,165
Aug 14, 2021 $ 0.00599
+5.17%
$ 9.85 million $ 8,334
Aug 13, 2021 $ 0.00571
+2.30%
$ 9.38 million $ 718,195
Aug 12, 2021 $ 0.00559
+1.90%
$ 9.19 million $ 688,238
Aug 11, 2021 $ 0.00552
-9.34%
$ 9.06 million $ 704,913
Aug 10, 2021 $ 0.00611
-3.46%
$ 10.04 million $ 652,882
Aug 8, 2021 $ 0.0069
+9.24%
$ 11.34 million $ 203,457
Aug 7, 2021 $ 0.00631
+0.26%
$ 10.38 million $ 240,184
Aug 6, 2021 $ 0.0063
+0.50%
$ 10.35 million $ 225,697
Aug 5, 2021 $ 0.00627
+1.35%
$ 10.3 million $ 283,764
Aug 4, 2021 $ 0.00612
+1.88%
$ 10.06 million $ 416,632
Aug 3, 2021 $ 0.00601
-2.16%
$ 9.88 million $ 274,571
Aug 2, 2021 $ 0.00615
-1.14%
$ 10.1 million $ 354,541
Aug 1, 2021 $ 0.00622
-3.68%
$ 10.22 million $ 407,040
Jul 30, 2021 $ 0.00638
+4.48%
$ 10.49 million $ 327,599
Jul 29, 2021 $ 0.00611
-3.13%
$ 10.04 million $ 252,246
Jul 28, 2021 $ 0.00631
-0.55%
$ 10.36 million $ 286,136
Jul 27, 2021 $ 0.00633
-3.77%
$ 10.41 million $ 365,265
Jul 26, 2021 $ 0.00658
+3.39%
$ 10.81 million $ 252,299
Jul 25, 2021 $ 0.00636
-16.26%
$ 10.45 million $ 140,661
Jul 24, 2021 $ 0.00759
+18.03%
$ 12.47 million $ 56,058
Jul 23, 2021 $ 0.00643
-1.63%
$ 10.56 million $ 186,564
Jul 22, 2021 $ 0.00654
+0.83%
$ 10.74 million $ 464,007
Jul 21, 2021 $ 0.00649
+2.05%
$ 10.66 million $ 297,471
Jul 20, 2021 $ 0.00635
+5.72%
$ 10.44 million $ 268,202
Jul 19, 2021 $ 0.00601
+20.09%
$ 9.88 million $ 359,642
Jul 18, 2021 $ 0.00501
-20.07%
$ 8.23 million $ 493,969
Jul 17, 2021 $ 0.00627
-0.36%
$ 10.3 million $ 322,265
Jul 16, 2021 $ 0.00629
+4.89%
$ 10.33 million $ 417,211
Jul 15, 2021 $ 0.00599
-0.49%
$ 9.84 million $ 272,396
Jul 14, 2021 $ 0.00601
+1.69%
$ 9.88 million $ 434,500
Jul 13, 2021 $ 0.00591
-0.48%
$ 9.71 million $ 326,783
Jul 12, 2021 $ 0.00594
-5.42%
$ 9.76 million $ 381,936
Jul 11, 2021 $ 0.00628
+3.23%
$ 10.32 million $ 323,589
Jul 10, 2021 $ 0.00609
+0.66%
$ 10 million $ 230,695
Jul 9, 2021 $ 0.00605
-3.73%
$ 9.94 million $ 331,078
Jul 8, 2021 $ 0.00628
-4.24%
$ 10.32 million $ 297,631
Jul 7, 2021 $ 0.00656
-5.16%
$ 10.78 million $ 345,564
Jul 6, 2021 $ 0.00691
+5.60%
$ 11.36 million $ 351,375
Jul 5, 2021 $ 0.00655
-0.31%
$ 10.76 million $ 336,603
Jul 4, 2021 $ 0.00657
+4.45%
$ 10.8 million $ 183,485
Jul 3, 2021 $ 0.00629
-8.52%
$ 10.34 million $ 417,383
Jul 2, 2021 $ 0.00688
+0.81%
$ 11.3 million $ 246,867
Jul 1, 2021 $ 0.00683
-4.19%
$ 11.22 million $ 258,409
Jun 30, 2021 $ 0.00713
+0.19%
$ 11.71 million $ 125,941
Jun 29, 2021 $ 0.00711
+1.84%
$ 11.69 million $ 213,032
Jun 28, 2021 $ 0.00698
+4.70%
$ 11.47 million $ 131,789
Jun 27, 2021 $ 0.00667
+1.75%
$ 10.96 million $ 91,740