AEN Smart Token Historical Data

AENS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0208
+0.35%
$ 34.26 million $ 44,161
Feb 17, 2023 $ 0.0208
-0.73%
$ 34.22 million $ 43,914
Feb 16, 2023 $ 0.021
+1.30%
$ 34.47 million $ 46,674
Feb 15, 2023 $ 0.0208
-0.47%
$ 34.12 million $ 44,123
Feb 14, 2023 $ 0.0209
+0.25%
$ 34.26 million $ 27,029
Feb 13, 2023 $ 0.0208
-0.46%
$ 34.18 million $ 43,259
Feb 12, 2023 $ 0.0209
+0.68%
$ 34.34 million $ 44,974
Feb 11, 2023 $ 0.0208
-0.27%
$ 34.11 million $ 45,919
Feb 10, 2023 $ 0.0208
-0.53%
$ 34.2 million $ 45,754
Feb 9, 2023 $ 0.0209
+0.49%
$ 34.38 million $ 44,035
Feb 8, 2023 $ 0.0208
+0.02%
$ 34.2 million $ 82,990
Feb 7, 2023 $ 0.0208
-0.34%
$ 34.1 million $ 33,303
Feb 6, 2023 $ 0.0208
-0.09%
$ 34.21 million $ 19,711
Feb 5, 2023 $ 0.0208
-0.14%
$ 34.25 million $ 4,796
Feb 4, 2023 $ 0.0209
+0.42%
$ 34.29 million $ 13,095
Feb 3, 2023 $ 0.0208
-1.09%
$ 34.2 million $ 31,871
Feb 2, 2023 $ 0.021
-0.35%
$ 34.58 million $ 29,735
Feb 1, 2023 $ 0.0211
-0.71%
$ 34.7 million $ 29,112
Jan 31, 2023 $ 0.0213
-0.94%
$ 34.95 million $ 34,245
Jan 30, 2023 $ 0.0215
-0.36%
$ 35.28 million $ 35,245
Jan 29, 2023 $ 0.0215
-1.08%
$ 35.38 million $ 37,350
Jan 28, 2023 $ 0.0218
-1.02%
$ 35.77 million $ 36,897
Jan 27, 2023 $ 0.022
-0.91%
$ 36.14 million $ 30,200
Jan 26, 2023 $ 0.0222
+0.33%
$ 36.47 million $ 34,111
Jan 25, 2023 $ 0.0221
-1.03%
$ 36.35 million $ 27,321
Jan 24, 2023 $ 0.0224
-0.46%
$ 36.73 million $ 25,102
Jan 23, 2023 $ 0.0225
+16.86%
$ 36.96 million $ 15,475
Jan 22, 2023 $ 0.0193
-1.44%
$ 31.63 million $ 27,184
Jan 21, 2023 $ 0.0196
-0.12%
$ 32.18 million $ 37,362
Jan 20, 2023 $ 0.0196
-1.43%
$ 32.19 million $ 33,922
Jan 19, 2023 $ 0.0199
-0.90%
$ 32.66 million $ 36,121
Jan 18, 2023 $ 0.0201
+0.32%
$ 32.96 million $ 25,269
Jan 17, 2023 $ 0.02
-0.59%
$ 32.85 million $ 19,777
Jan 16, 2023 $ 0.0201
+0.12%
$ 32.96 million $ 59,288
Jan 15, 2023 $ 0.02
+0.01%
$ 32.87 million $ 61,468
Jan 14, 2023 $ 0.02
+0.18%
$ 32.86 million $ 37,052
Jan 13, 2023 $ 0.02
-0.18%
$ 32.79 million $ 12,600
Jan 12, 2023 $ 0.02
+0.13%
$ 32.88 million $ 24,906
Jan 11, 2023 $ 0.02
-2.25%
$ 32.84 million $ 54,836
Jan 10, 2023 $ 0.0204
-1.28%
$ 33.57 million $ 52,289
Jan 9, 2023 $ 0.0207
-1.24%
$ 34 million $ 54,850
Jan 8, 2023 $ 0.021
+4.65%
$ 34.43 million $ 32,639
Jan 7, 2023 $ 0.02
-5.06%
$ 32.9 million $ 35,949
Jan 6, 2023 $ 0.0211
-0.03%
$ 34.65 million $ 62,530
Jan 5, 2023 $ 0.0211
+0.23%
$ 34.66 million $ 60,219
Jan 4, 2023 $ 0.021
+0.23%
$ 34.59 million $ 52,127
Jan 3, 2023 $ 0.021
+0.03%
$ 34.51 million $ 51,504
Jan 2, 2023 $ 0.021
+0.43%
$ 34.5 million $ 53,333
Jan 1, 2023 $ 0.0209
+0.19%
$ 34.35 million $ 51,234
Dec 31, 2022 $ 0.0209
+0.50%
$ 34.29 million $ 50,391