AEN Smart Token Historical Data

AENS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0208
+2.78%
$ 34.12 million $ 54,024
Dec 29, 2022 $ 0.0202
+0.26%
$ 33.19 million $ 51,347
Dec 28, 2022 $ 0.0201
-0.82%
$ 33.1 million $ 32,356
Dec 27, 2022 $ 0.0203
-1.19%
$ 33.38 million $ 25,694
Dec 26, 2022 $ 0.0206
+0.11%
$ 33.78 million $ 17,155
Dec 25, 2022 $ 0.0205
-0.60%
$ 33.68 million $ 3,708
Dec 24, 2022 $ 0.0206
-0.32%
$ 33.88 million $ 52,734
Dec 23, 2022 $ 0.0207
+0.39%
$ 33.98 million $ 62,805
Dec 22, 2022 $ 0.0206
+0.52%
$ 33.85 million $ 61,315
Dec 21, 2022 $ 0.0205
-4.33%
$ 33.67 million $ 38,971
Dec 20, 2022 $ 0.0214
+1.38%
$ 35.2 million $ 45,526
Dec 19, 2022 $ 0.0211
-0.17%
$ 34.72 million $ 22,754
Dec 18, 2022 $ 0.0212
+2.73%
$ 34.77 million $ 216,687
Dec 17, 2022 $ 0.0206
+0.85%
$ 33.84 million $ 25,361
Dec 16, 2022 $ 0.0204
-7.40%
$ 33.55 million $ 2,642
Dec 15, 2022 $ 0.0222
-1.60%
$ 36.45 million $ 1,167
Dec 14, 2022 $ 0.0225
-2.26%
$ 37.04 million $ 1,023
Dec 13, 2022 $ 0.0231
+4.42%
$ 37.88 million $ 764
Dec 12, 2022 $ 0.0221
-6.69%
$ 36.29 million $ 14,795
Dec 11, 2022 $ 0.0237
+2.81%
$ 38.88 million $ 6,272
Dec 10, 2022 $ 0.023
-8.05%
$ 37.81 million $ 1,763
Dec 9, 2022 $ 0.025
+14.38%
$ 41.1 million $ 2,262
Dec 8, 2022 $ 0.0219
-3.52%
$ 35.97 million $ 3,230
Dec 7, 2022 $ 0.0227
+8.86%
$ 37.28 million $ 74,311
Dec 6, 2022 $ 0.0209
-0.39%
$ 34.27 million $ 10,054
Dec 5, 2022 $ 0.0209
-9.00%
$ 34.39 million $ 18,414
Dec 4, 2022 $ 0.023
+9.03%
$ 37.78 million $ 47,553
Dec 3, 2022 $ 0.0211
-10.74%
$ 34.65 million $ 19,863
Dec 2, 2022 $ 0.0236
+12.92%
$ 38.82 million $ 28,738
Dec 1, 2022 $ 0.0209
-11.30%
$ 34.38 million $ 97,458
Nov 30, 2022 $ 0.0236
+9.04%
$ 38.76 million $ 32,055
Nov 29, 2022 $ 0.0239
+7.73%
$ 39.25 million $ 27,048
Nov 28, 2022 $ 0.0222
-10.71%
$ 36.43 million $ 28,702
Nov 27, 2022 $ 0.0248
+8.46%
$ 40.81 million $ 41,308
Nov 26, 2022 $ 0.0229
-4.56%
$ 37.61 million $ 63,810
Nov 25, 2022 $ 0.024
+15.67%
$ 39.38 million $ 132,005
Nov 24, 2022 $ 0.0207
-6.08%
$ 34.04 million $ 8,425
Nov 23, 2022 $ 0.022
-4.72%
$ 36.2 million $ 3,588
Nov 22, 2022 $ 0.0231
+14.32%
$ 37.98 million $ 94,553
Nov 21, 2022 $ 0.0202
-4.20%
$ 33.22 million $ 47,375
Nov 20, 2022 $ 0.0211
-13.97%
$ 34.64 million $ 40,338
Nov 19, 2022 $ 0.0245
+3.76%
$ 40.29 million $ 71,045
Nov 18, 2022 $ 0.0236
+0.30%
$ 38.77 million $ 31,200
Nov 17, 2022 $ 0.0235
+11.32%
$ 38.66 million $ 90,334
Nov 16, 2022 $ 0.0211
+2.61%
$ 34.75 million $ 75,287
Nov 15, 2022 $ 0.0206
-13.96%
$ 33.88 million $ 69,031
Nov 14, 2022 $ 0.024
+19.06%
$ 39.39 million $ 13,606
Nov 13, 2022 $ 0.0205
-17.79%
$ 33.62 million $ 690
Nov 12, 2022 $ 0.0249
+22.86%
$ 40.89 million $ 61,607
Nov 11, 2022 $ 0.0203
-2.77%
$ 33.29 million $ 139,205