Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEN Smart Token Historical Data

AENS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2022 $0.0208
+2.78%
$34.12 million $54,024
Dec 29, 2022 $0.0202
+0.26%
$33.19 million $51,347
Dec 28, 2022 $0.0201
-0.82%
$33.1 million $32,356
Dec 27, 2022 $0.0203
-1.19%
$33.38 million $25,694
Dec 26, 2022 $0.0206
+0.11%
$33.78 million $17,155
Dec 25, 2022 $0.0205
-0.60%
$33.68 million $3,708
Dec 24, 2022 $0.0206
-0.32%
$33.88 million $52,734
Dec 23, 2022 $0.0207
+0.39%
$33.98 million $62,805
Dec 22, 2022 $0.0206
+0.52%
$33.85 million $61,315
Dec 21, 2022 $0.0205
-4.33%
$33.67 million $38,971
Dec 20, 2022 $0.0214
+1.38%
$35.2 million $45,526
Dec 19, 2022 $0.0211
-0.17%
$34.72 million $22,754
Dec 18, 2022 $0.0212
+2.73%
$34.77 million $216,687
Dec 17, 2022 $0.0206
+0.85%
$33.84 million $25,361
Dec 16, 2022 $0.0204
-7.40%
$33.55 million $2,642
Dec 15, 2022 $0.0222
-1.60%
$36.45 million $1,167
Dec 14, 2022 $0.0225
-2.26%
$37.04 million $1,023
Dec 13, 2022 $0.0231
+4.42%
$37.88 million $764
Dec 12, 2022 $0.0221
-6.69%
$36.29 million $14,795
Dec 11, 2022 $0.0237
+2.81%
$38.88 million $6,272
Dec 10, 2022 $0.023
-8.05%
$37.81 million $1,763
Dec 9, 2022 $0.025
+14.38%
$41.1 million $2,262
Dec 8, 2022 $0.0219
-3.52%
$35.97 million $3,230
Dec 7, 2022 $0.0227
+8.86%
$37.28 million $74,311
Dec 6, 2022 $0.0209
-0.39%
$34.27 million $10,054
Dec 5, 2022 $0.0209
-9.00%
$34.39 million $18,414
Dec 4, 2022 $0.023
+9.03%
$37.78 million $47,553
Dec 3, 2022 $0.0211
-10.74%
$34.65 million $19,863
Dec 2, 2022 $0.0236
+12.92%
$38.82 million $28,738
Dec 1, 2022 $0.0209
-11.30%
$34.38 million $97,458
Nov 30, 2022 $0.0236
+9.04%
$38.76 million $32,055
Nov 29, 2022 $0.0239
+7.73%
$39.25 million $27,048
Nov 28, 2022 $0.0222
-10.71%
$36.43 million $28,702
Nov 27, 2022 $0.0248
+8.46%
$40.81 million $41,308
Nov 26, 2022 $0.0229
-4.56%
$37.61 million $63,810
Nov 25, 2022 $0.024
+15.67%
$39.38 million $132,005
Nov 24, 2022 $0.0207
-6.08%
$34.04 million $8,425
Nov 23, 2022 $0.022
-4.72%
$36.2 million $3,588
Nov 22, 2022 $0.0231
+14.32%
$37.98 million $94,553
Nov 21, 2022 $0.0202
-4.20%
$33.22 million $47,375
Nov 20, 2022 $0.0211
-13.97%
$34.64 million $40,338
Nov 19, 2022 $0.0245
+3.76%
$40.29 million $71,045
Nov 18, 2022 $0.0236
+0.30%
$38.77 million $31,200
Nov 17, 2022 $0.0235
+11.32%
$38.66 million $90,334
Nov 16, 2022 $0.0211
+2.61%
$34.75 million $75,287
Nov 15, 2022 $0.0206
-13.96%
$33.88 million $69,031
Nov 14, 2022 $0.024
+19.06%
$39.39 million $13,606
Nov 13, 2022 $0.0205
-17.79%
$33.62 million $690
Nov 12, 2022 $0.0249
+22.86%
$40.89 million $61,607
Nov 11, 2022 $0.0203
-2.77%
$33.29 million $139,205