Coinranking
AEN Smart Token Historical Data
AENS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30 | $0.0297 | -7.04% | ||
| May 23 | $0.0319 | +6.69% | ||
| May 16 | $0.0299 | -18.53% | ||
| May 9 | $0.0368 | -17.43% | ||
| May 2 | $0.0446 | +24.16% | ||
| Apr 25 | $0.0362 | +4.57% | ||
| Apr 18 | $0.0346 | +0.30% | ||
| Apr 11 | $0.0345 | +1.81% | ||
| Apr 4 | $0.0339 | +11.02% | ||
| Mar 28 | $0.0306 | +18.98% | ||
| Mar 21 | $0.0257 | +31.16% | ||
| Mar 14 | $0.0196 | +0.55% | ||
| Mar 7 | $0.0195 | +3.62% | ||
| Feb 28 | $0.0188 | -2.27% | ||
| Feb 21 | $0.0192 | -9.62% | ||
| Feb 14 | $0.0213 | +5.61% | ||
| Feb 7 | $0.0202 | -5.10% | ||
| Jan 31 | $0.0212 | +0.73% | ||
| Jan 24 | $0.0211 | -5.66% | ||
| Jan 17 | $0.0224 | -23.92% | ||
| Jan 10 | $0.0294 | +27.02% | ||
| Jan 3 | $0.0231 | -19.41% | ||
| Dec 27 | $0.0287 | -6.03% | ||
| Dec 20 | $0.0307 | +13.22% | ||
| Dec 13 | $0.027 | +172.80% | ||
| Dec 6 | $0.00984 | +40.51% | ||
| Nov 29 | $0.007 | +110.21% | ||
| Nov 22 | $0.00335 | -4.84% | ||
| Nov 15 | $0.00353 | -9.20% | ||
| Nov 8 | $0.00388 | +1.99% | ||
| Nov 1 | $0.0038 | +3.13% | ||
| Oct 25 | $0.00364 | +7.40% | ||
| Oct 18 | $0.00339 | +4.03% | ||
| Oct 11 | $0.00326 | -0.68% | ||
| Oct 4 | $0.00329 | -11.26% | ||
| Sep 27 | $0.00374 | +21.12% | ||
| Sep 20 | $0.00309 | -6.58% | ||
| Sep 13 | $0.00327 | -7.44% | ||
| Sep 6 | $0.00353 | -32.41% | ||
| Aug 30 | $0.00522 | -10.54% | ||
| Aug 23 | $0.00585 | +3.18% | ||
| Aug 16 | $0.0056 | -1.17% | ||
| Aug 9 | $0.00567 | -10.48% | ||
| Aug 2 | $0.0069 | +10.97% | ||
| Jul 26 | $0.00622 | -2.24% | ||
| Jul 19 | $0.00636 | +27.06% | ||
| Jul 12 | $0.00501 | -20.30% | ||
| Jul 5 | $0.00628 | -4.40% | ||
| Jun 28 | $0.00657 | -1.47% | ||
| Jun 21 | $0.00667 | +0.08% | ||