AEN Smart Token Historical Data

AENS Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0297
-7.04%
$ 48.74 million $ 2.3 million
May 23 $ 0.0319
+6.69%
$ 52.43 million $ 1.85 million
May 16 $ 0.0299
-18.53%
$ 49.14 million $ 1.61 million
May 9 $ 0.0368
-17.43%
$ 60.44 million $ 3.1 million
May 2 $ 0.0446
+24.16%
$ 73.22 million $ 2.64 million
Apr 25 $ 0.0362
+4.57%
$ 59.51 million $ 1.87 million
Apr 18 $ 0.0346
+0.30%
$ 56.92 million $ 2.23 million
Apr 11 $ 0.0345
+1.81%
$ 56.74 million $ 4.44 million
Apr 4 $ 0.0339
+11.02%
$ 55.76 million $ 4 million
Mar 28 $ 0.0306
+18.98%
$ 50.2 million $ 3.87 million
Mar 21 $ 0.0257
+31.16%
$ 42.19 million $ 3.78 million
Mar 14 $ 0.0196
+0.55%
$ 32.17 million $ 3.3 million
Mar 7 $ 0.0195
+3.62%
$ 31.98 million $ 4.22 million
Feb 28 $ 0.0188
-2.27%
$ 30.88 million $ 4.02 million
Feb 21 $ 0.0192
-9.62%
$ 31.6 million $ 4.04 million
Feb 14 $ 0.0213
+5.61%
$ 34.98 million $ 4.33 million
Feb 7 $ 0.0202
-5.10%
$ 33.13 million $ 3.85 million
Jan 31 $ 0.0212
+0.73%
$ 34.91 million $ 4 million
Jan 24 $ 0.0211
-5.66%
$ 34.66 million $ 3.46 million
Jan 17 $ 0.0224
-23.92%
$ 36.74 million $ 3.57 million
Jan 10 $ 0.0294
+27.02%
$ 48.3 million $ 3.78 million
Jan 3 $ 0.0231
-19.41%
$ 38.03 million $ 4.57 million
Dec 27 $ 0.0287
-6.03%
$ 47.2 million $ 4.87 million
Dec 20 $ 0.0307
+13.22%
$ 50.45 million $ 3.94 million
Dec 13 $ 0.027
+172.80%
$ 44.33 million $ 4.46 million
Dec 6 $ 0.00984
+40.51%
$ 16.17 million $ 5.52 million
Nov 29 $ 0.007
+110.21%
$ 11.5 million $ 1.92 million
Nov 22 $ 0.00335
-4.84%
$ 5.5 million $ 2.93 million
Nov 15 $ 0.00353
-9.20%
$ 5.79 million $ 2.83 million
Nov 8 $ 0.00388
+1.99%
$ 6.37 million $ 1.14 million
Nov 1 $ 0.0038
+3.13%
$ 6.24 million $ 1.97 million
Oct 25 $ 0.00364
+7.40%
$ 5.98 million $ 1.62 million
Oct 18 $ 0.00339
+4.03%
$ 5.58 million $ 1.49 million
Oct 11 $ 0.00326
-0.68%
$ 5.36 million $ 1.37 million
Oct 4 $ 0.00329
-11.26%
$ 5.4 million $ 1.07 million
Sep 27 $ 0.00374
+21.12%
$ 6.15 million $ 525,093
Sep 20 $ 0.00309
-6.58%
$ 5.07 million $ 285,488
Sep 13 $ 0.00327
-7.44%
$ 5.38 million $ 383,227
Sep 6 $ 0.00353
-32.41%
$ 5.8 million $ 884,794
Aug 30 $ 0.00522
-10.54%
$ 8.58 million $ 1.62 million
Aug 23 $ 0.00585
+3.18%
$ 9.61 million $ 1.95 million
Aug 16 $ 0.0056
-1.17%
$ 9.2 million $ 2.16 million
Aug 9 $ 0.00567
-10.48%
$ 9.31 million $ 3.02 million
Aug 2 $ 0.0069
+10.97%
$ 11.34 million $ 2 million
Jul 26 $ 0.00622
-2.24%
$ 10.22 million $ 1.89 million
Jul 19 $ 0.00636
+27.06%
$ 10.45 million $ 1.77 million
Jul 12 $ 0.00501
-20.30%
$ 8.23 million $ 2.65 million
Jul 5 $ 0.00628
-4.40%
$ 10.32 million $ 2.22 million
Jun 28 $ 0.00657
-1.47%
$ 10.8 million $ 1.58 million
Jun 21 $ 0.00667
+0.08%
$ 10.96 million $ 303,899