Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEN Smart Token Historical Data

AENS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2022 $0.0202
-1.27%
$-- $249,131
Sep 20, 2022 $0.0205
-10.02%
$33.65 million $167,859
Sep 19, 2022 $0.0227
-5.20%
$37.34 million $310,915
Sep 18, 2022 $0.0239
+6.00%
$39.31 million $189,777
Sep 17, 2022 $0.0226
-7.68%
$37.09 million $175,480
Sep 16, 2022 $0.0244
+0.65%
$40.17 million $232,732
Sep 15, 2022 $0.0243
-2.96%
$39.92 million $260,340
Sep 14, 2022 $0.025
+2.73%
$41.11 million $264,586
Sep 13, 2022 $0.0244
+1.17%
$40.06 million $121,261
Sep 12, 2022 $0.0241
+6.88%
$39.63 million $19,873
Sep 11, 2022 $0.0225
+0.08%
$37.05 million $17,658
Sep 10, 2022 $0.0225
-8.87%
$37.03 million $16,779
Sep 9, 2022 $0.0251
-0.19%
$41.29 million $56,056
Sep 8, 2022 $0.0252
+5.78%
$41.36 million $62,370
Sep 7, 2022 $0.0238
-8.19%
$39.16 million $50,421
Sep 6, 2022 $0.026
+5.96%
$42.66 million $83,215
Sep 5, 2022 $0.0245
-3.05%
$40.29 million $189,330
Sep 4, 2022 $0.0253
+1.54%
$41.56 million $112,281
Sep 3, 2022 $0.0233
-9.92%
$38.25 million $33,093
Sep 2, 2022 $0.0258
+15.66%
$42.47 million $231,404
Sep 1, 2022 $0.0223
-9.47%
$36.69 million $83,958
Aug 31, 2022 $0.0248
+4.45%
$40.67 million $210,292
Aug 30, 2022 $0.0237
+2.33%
$38.97 million $124,195
Aug 29, 2022 $0.0232
+9.60%
$38.09 million $214,430
Aug 28, 2022 $0.0212
+0.68%
$34.78 million $269,617
Aug 27, 2022 $0.021
+0.50%
$34.57 million $277,005
Aug 26, 2022 $0.0209
-2.85%
$34.38 million $205,061
Aug 25, 2022 $0.0216
-0.39%
$35.42 million $132,370
Aug 24, 2022 $0.0216
-2.37%
$35.57 million $159,394
Aug 23, 2022 $0.0222
-0.19%
$36.43 million $185,426
Aug 22, 2022 $0.0222
+3.78%
$36.47 million $123,438
Aug 21, 2022 $0.0214
+3.72%
$35.14 million $116,836
Aug 20, 2022 $0.0206
-4.95%
$33.88 million $99,973
Aug 19, 2022 $0.0217
+3.05%
$35.65 million $135,034
Aug 18, 2022 $0.0211
-4.24%
$34.6 million $78,803
Aug 17, 2022 $0.022
+0.80%
$36.14 million $128,249
Aug 16, 2022 $0.0218
-4.87%
$35.84 million $102,181
Aug 15, 2022 $0.0229
-1.38%
$37.66 million $37,347
Aug 14, 2022 $0.0233
-2.03%
$38.21 million $20,637
Aug 13, 2022 $0.0237
+1.07%
$38.99 million $69,472
Aug 12, 2022 $0.0235
+1.11%
$38.55 million $96,717
Aug 11, 2022 $0.0232
-1.70%
$38.13 million $65,844
Aug 10, 2022 $0.0236
+9.01%
$38.79 million $189,258
Aug 9, 2022 $0.0217
+3.54%
$35.58 million $158,347
Aug 8, 2022 $0.0217
-0.04%
$35.67 million $123,641
Aug 7, 2022 $0.0217
+4.26%
$35.73 million $85,508
Aug 6, 2022 $0.0209
+1.22%
$34.27 million $233,319
Aug 5, 2022 $0.0206
-6.25%
$33.81 million $523,834
Aug 4, 2022 $0.022
+1.68%
$36.15 million $468,862
Aug 3, 2022 $0.0216
+3.78%
$35.56 million $27,934