AEN Smart Token Historical Data

AENS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0202
-1.27%
$ -- $ 249,131
Sep 20, 2022 $ 0.0205
-10.02%
$ 33.65 million $ 167,859
Sep 19, 2022 $ 0.0227
-5.20%
$ 37.34 million $ 310,915
Sep 18, 2022 $ 0.0239
+6.00%
$ 39.31 million $ 189,777
Sep 17, 2022 $ 0.0226
-7.68%
$ 37.09 million $ 175,480
Sep 16, 2022 $ 0.0244
+0.65%
$ 40.17 million $ 232,732
Sep 15, 2022 $ 0.0243
-2.96%
$ 39.92 million $ 260,340
Sep 14, 2022 $ 0.025
+2.73%
$ 41.11 million $ 264,586
Sep 13, 2022 $ 0.0244
+1.17%
$ 40.06 million $ 121,261
Sep 12, 2022 $ 0.0241
+6.88%
$ 39.63 million $ 19,873
Sep 11, 2022 $ 0.0225
+0.08%
$ 37.05 million $ 17,658
Sep 10, 2022 $ 0.0225
-8.87%
$ 37.03 million $ 16,779
Sep 9, 2022 $ 0.0251
-0.19%
$ 41.29 million $ 56,056
Sep 8, 2022 $ 0.0252
+5.78%
$ 41.36 million $ 62,370
Sep 7, 2022 $ 0.0238
-8.19%
$ 39.16 million $ 50,421
Sep 6, 2022 $ 0.026
+5.96%
$ 42.66 million $ 83,215
Sep 5, 2022 $ 0.0245
-3.05%
$ 40.29 million $ 189,330
Sep 4, 2022 $ 0.0253
+1.54%
$ 41.56 million $ 112,281
Sep 3, 2022 $ 0.0233
-9.92%
$ 38.25 million $ 33,093
Sep 2, 2022 $ 0.0258
+15.66%
$ 42.47 million $ 231,404
Sep 1, 2022 $ 0.0223
-9.47%
$ 36.69 million $ 83,958
Aug 31, 2022 $ 0.0248
+4.45%
$ 40.67 million $ 210,292
Aug 30, 2022 $ 0.0237
+2.33%
$ 38.97 million $ 124,195
Aug 29, 2022 $ 0.0232
+9.60%
$ 38.09 million $ 214,430
Aug 28, 2022 $ 0.0212
+0.68%
$ 34.78 million $ 269,617
Aug 27, 2022 $ 0.021
+0.50%
$ 34.57 million $ 277,005
Aug 26, 2022 $ 0.0209
-2.85%
$ 34.38 million $ 205,061
Aug 25, 2022 $ 0.0216
-0.39%
$ 35.42 million $ 132,370
Aug 24, 2022 $ 0.0216
-2.37%
$ 35.57 million $ 159,394
Aug 23, 2022 $ 0.0222
-0.19%
$ 36.43 million $ 185,426
Aug 22, 2022 $ 0.0222
+3.78%
$ 36.47 million $ 123,438
Aug 21, 2022 $ 0.0214
+3.72%
$ 35.14 million $ 116,836
Aug 20, 2022 $ 0.0206
-4.95%
$ 33.88 million $ 99,973
Aug 19, 2022 $ 0.0217
+3.05%
$ 35.65 million $ 135,034
Aug 18, 2022 $ 0.0211
-4.24%
$ 34.6 million $ 78,803
Aug 17, 2022 $ 0.022
+0.80%
$ 36.14 million $ 128,249
Aug 16, 2022 $ 0.0218
-4.87%
$ 35.84 million $ 102,181
Aug 15, 2022 $ 0.0229
-1.38%
$ 37.66 million $ 37,347
Aug 14, 2022 $ 0.0233
-2.03%
$ 38.21 million $ 20,637
Aug 13, 2022 $ 0.0237
+1.07%
$ 38.99 million $ 69,472
Aug 12, 2022 $ 0.0235
+1.11%
$ 38.55 million $ 96,717
Aug 11, 2022 $ 0.0232
-1.70%
$ 38.13 million $ 65,844
Aug 10, 2022 $ 0.0236
+9.01%
$ 38.79 million $ 189,258
Aug 9, 2022 $ 0.0217
+3.54%
$ 35.58 million $ 158,347
Aug 8, 2022 $ 0.0217
-0.04%
$ 35.67 million $ 123,641
Aug 7, 2022 $ 0.0217
+4.26%
$ 35.73 million $ 85,508
Aug 6, 2022 $ 0.0209
+1.22%
$ 34.27 million $ 233,319
Aug 5, 2022 $ 0.0206
-6.25%
$ 33.81 million $ 523,834
Aug 4, 2022 $ 0.022
+1.68%
$ 36.15 million $ 468,862
Aug 3, 2022 $ 0.0216
+3.78%
$ 35.56 million $ 27,934