Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEN Smart Token Historical Data

AENS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $0.0209
-1.28%
$34.31 million $38,867
Aug 1, 2022 $0.021
-0.53%
$34.58 million $162,857
Jul 31, 2022 $0.0212
-0.55%
$34.84 million $3,421
Jul 30, 2022 $0.0213
+3.02%
$35.03 million $4,172
Jul 29, 2022 $0.0207
-3.27%
$34.04 million $1,913
Jul 28, 2022 $0.0214
-0.27%
$35.21 million $147,894
Jul 27, 2022 $0.0215
-0.75%
$35.31 million $103,449
Jul 26, 2022 $0.0219
-0.86%
$36.03 million $501,678
Jul 25, 2022 $0.0221
+11.88%
$36.36 million $148,900
Jul 24, 2022 $0.0197
+2.79%
$32.43 million $59,209
Jul 23, 2022 $0.0191
-7.98%
$31.39 million $242,818
Jul 22, 2022 $0.0208
-3.36%
$34.11 million $93,693
Jul 21, 2022 $0.0215
+2.20%
$35.3 million $279,601
Jul 20, 2022 $0.0211
-1.98%
$34.59 million $221,452
Jul 19, 2022 $0.0215
+0.48%
$35.3 million $222,300
Jul 18, 2022 $0.0214
+2.02%
$35.16 million $232,092
Jul 17, 2022 $0.021
+2.95%
$34.47 million $138,652
Jul 16, 2022 $0.0204
-6.70%
$33.5 million $405,142
Jul 15, 2022 $0.0219
+1.87%
$35.92 million $535,743
Jul 14, 2022 $0.0215
+2.83%
$35.26 million $123,329
Jul 13, 2022 $0.0208
+10.56%
$34.25 million $172,202
Jul 12, 2022 $0.0189
-2.27%
$31 million $251,358
Jul 11, 2022 $0.0193
-3.79%
$31.74 million $102,318
Jul 10, 2022 $0.0201
-0.67%
$33.02 million $170,934
Jul 9, 2022 $0.0202
+2.40%
$33.24 million $422,454
Jul 8, 2022 $0.0198
-6.90%
$32.47 million $333,227
Jul 7, 2022 $0.0212
-15.93%
$34.9 million $197,104
Jul 6, 2022 $0.0253
+19.81%
$41.53 million $206,392
Jul 5, 2022 $0.0211
-4.58%
$34.68 million $150,890
Jul 4, 2022 $0.0221
+5.64%
$36.35 million $145,650
Jul 3, 2022 $0.0209
-2.06%
$34.41 million $123,953
Jul 2, 2022 $0.0214
+5.81%
$35.13 million $207,869
Jul 1, 2022 $0.0202
+0.13%
$33.24 million $191,188
Jun 30, 2022 $0.0203
+3.58%
$33.32 million $173,825
Jun 29, 2022 $0.0196
-3.16%
$32.28 million $235,187
Jun 28, 2022 $0.0202
-1.52%
$33.16 million $359,541
Jun 27, 2022 $0.0204
+2.42%
$33.46 million $175,779
Jun 26, 2022 $0.0203
-2.46%
$33.37 million $130,622
Jun 25, 2022 $0.021
+4.19%
$34.52 million $64,419
Jun 24, 2022 $0.0202
+1.58%
$33.26 million $107,196
Jun 23, 2022 $0.02
-3.00%
$32.78 million $289,638
Jun 22, 2022 $0.0205
+0.45%
$33.62 million $294,654
Jun 21, 2022 $0.0204
-7.24%
$33.55 million $359,273
Jun 20, 2022 $0.0221
-3.96%
$36.27 million $446,949
Jun 19, 2022 $0.0229
+21.81%
$37.59 million $222,280
Jun 18, 2022 $0.0188
-20.84%
$30.83 million $102,161
Jun 17, 2022 $0.0218
-8.02%
$35.82 million $374,554
Jun 16, 2022 $0.025
+6.33%
$41.08 million $378,653
Jun 15, 2022 $0.0243
+4.08%
$39.95 million $350,932
Jun 14, 2022 $0.0235
+3.55%
$38.59 million $273,756