Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFOX Finance Historical Data

YFOX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2022 $15.24
-4.33%
$350,558 $296
Jan 5, 2022 $15.99
+6.41%
$367,675 $4
Jan 4, 2022 $15.02
-18.70%
$345,518 $3,411
Jan 3, 2022 $18.48
+12.88%
$424,977 $2,270
Jan 2, 2022 $16.38
+5.87%
$376,712 $8
Jan 1, 2022 $15.47
-12.99%
$355,822 $11,672
Dec 31, 2021 $17.78
+4.22%
$408,935 $23,916
Dec 30, 2021 $17.06
-1.79%
$392,368 $2,625
Dec 29, 2021 $17.37
+19.70%
$399,501 $10,422
Dec 28, 2021 $14.51
+12.90%
$333,740 $25,597
Dec 27, 2021 $12.85
+43.58%
$295,600 $10,798
Dec 26, 2021 $8.95
-29.86%
$205,882 $3,653
Dec 25, 2021 $12.76
-6.25%
$293,540 $9,723
Dec 24, 2021 $13.61
+16.14%
$313,125 $4,919
Dec 23, 2021 $11.72
+49.63%
$269,616 $12,533
Dec 22, 2021 $7.83
-19.22%
$180,187 $10,388
Dec 21, 2021 $9.7
+13.90%
$223,055 $2,051
Dec 20, 2021 $8.51
-24.61%
$195,828 $9,231
Dec 19, 2021 $11.29
+48.06%
$259,751 $7,772
Dec 18, 2021 $7.63
-62.12%
$175,434 $5,846
Dec 17, 2021 $20.14
+12.95%
$463,199 $84
Dec 16, 2021 $17.83
-22.17%
$410,090 $17,485
Dec 15, 2021 $22.91
-4.37%
$526,876 $25
Dec 14, 2021 $23.96
-0.15%
$550,967 $5,783
Dec 13, 2021 $23.99
-1.48%
$551,770 $601
Dec 12, 2021 $24.36
+0.00%
$560,280 $2
Dec 11, 2021 $24.36
+24.92%
$560,280 $111
Dec 10, 2021 $19.5
-10.34%
$448,500 $868
Dec 9, 2021 $15.48
+0.00%
$356,040 $118
Dec 8, 2021 $15.48
-0.06%
$356,040 $514
Dec 7, 2021 $15.49
+0.00%
$356,270 $5
Dec 6, 2021 $15.49
+27.59%
$356,270 $743
Dec 5, 2021 $12.14
-27.22%
$279,220 $8,394
Dec 4, 2021 $16.48
-1.02%
$379,040 $32,303
Dec 3, 2021 $16.65
-0.54%
$382,950 $37,039
Dec 2, 2021 $16.65
+11.00%
$382,950 $15,929
Dec 1, 2021 $15
-21.63%
$345,000 $12,577
Nov 30, 2021 $19.14
+3.46%
$440,220 $30,571
Nov 29, 2021 $18.21
+0.72%
$418,830 $42,491
Nov 28, 2021 $18.08
-5.54%
$415,840 $36,322
Nov 27, 2021 $18.95
-17.68%
$435,850 $22,663
Nov 26, 2021 $22.99
-2.83%
$528,770 $36,916
Nov 25, 2021 $23.59
+7.23%
$542,570 $39,085
Nov 24, 2021 $21.78
+1.97%
$500,940 $27,068
Nov 23, 2021 $21.59
+28.05%
$496,570 $38,672
Nov 22, 2021 $16.99
+13.87%
$390,770 $41,687
Nov 21, 2021 $14.84
-0.20%
$341,320 $30,513
Nov 20, 2021 $14.93
+1.01%
$343,390 $27,270
Nov 19, 2021 $14.82
+1.16%
$340,860 $34,587
Nov 18, 2021 $14.94
-5.92%
$343,620 $35,875