Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFOX Finance Historical Data

YFOX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $12.43
+6.30%
$285,958 $3
Feb 24, 2022 $11.68
+0.75%
$268,750 $3
Feb 23, 2022 $11.66
-1.79%
$268,135 $3
Feb 22, 2022 $11.88
+31.28%
$273,236 $3
Feb 21, 2022 $9.05
+0.57%
$208,122 $123
Feb 20, 2022 $9
+18.19%
$206,944 $1,076
Feb 19, 2022 $7.61
-18.36%
$175,092 $5,443
Feb 18, 2022 $9.32
-28.27%
$214,465 $2,132
Feb 17, 2022 $12.94
-7.97%
$297,733 $3
Feb 16, 2022 $14.06
+40.77%
$323,464 $3
Feb 15, 2022 $9.99
-4.40%
$229,784 $23,995
Feb 14, 2022 $10.45
-19.37%
$240,350 $884
Feb 13, 2022 $13
-0.95%
$298,912 $3
Feb 12, 2022 $13.12
-0.42%
$301,748 $3
Feb 11, 2022 $13.18
+30.20%
$303,092 $3
Feb 10, 2022 $10.12
-6.42%
$232,786 $10,861
Feb 9, 2022 $10.81
-9.52%
$248,741 $539
Feb 8, 2022 $11.96
+8.86%
$274,972 $14
Feb 7, 2022 $10.98
+8.86%
$252,593 $4,685
Feb 6, 2022 $10.09
-22.41%
$232,042 $254
Feb 5, 2022 $13
-3.33%
$299,068 $145
Feb 4, 2022 $13.43
+10.98%
$308,949 $3
Feb 3, 2022 $12.03
-14.43%
$276,656 $3
Feb 2, 2022 $14.06
+11.87%
$323,291 $1,511
Feb 1, 2022 $12.58
-1.71%
$289,328 $3
Jan 31, 2022 $12.8
-14.48%
$294,353 $998
Jan 30, 2022 $14.97
-4.67%
$344,208 $379
Jan 29, 2022 $15.7
-3.38%
$361,081 $143
Jan 28, 2022 $16.25
+47.99%
$373,715 $8,655
Jan 27, 2022 $10.99
-32.31%
$252,867 $3
Jan 26, 2022 $16.24
-3.96%
$373,574 $786
Jan 25, 2022 $16.91
-0.43%
$388,962 $179
Jan 24, 2022 $16.98
-10.69%
$390,644 $2,904
Jan 23, 2022 $19.02
-1.09%
$437,411 $655
Jan 22, 2022 $19.23
+1.69%
$442,241 $1,817
Jan 21, 2022 $18.91
-3.32%
$434,873 $8,261
Jan 20, 2022 $19.56
+39.90%
$449,806 $316
Jan 19, 2022 $13.98
-22.25%
$321,469 $3
Jan 18, 2022 $17.98
-0.17%
$413,458 $544
Jan 17, 2022 $18.01
+3.81%
$414,144 $3,280
Jan 16, 2022 $17.35
+44.72%
$398,956 $1,976
Jan 15, 2022 $11.99
-12.91%
$275,682 $1,821
Jan 14, 2022 $13.76
+5.72%
$316,384 $9
Jan 13, 2022 $13.01
-1.96%
$299,266 $3,801
Jan 12, 2022 $13.27
+17.21%
$305,237 $6,098
Jan 11, 2022 $11.32
-18.67%
$260,418 $4,651
Jan 10, 2022 $13.93
+4.98%
$320,345 $3
Jan 9, 2022 $13.28
+7.13%
$305,445 $5
Jan 8, 2022 $12.41
+14.16%
$285,456 $7
Jan 7, 2022 $10.87
-28.67%
$250,039 $9,688