Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $1
-0.01%
$353.48 million $3.28 million
Aug 6, 2026 $1
+0.00%
$353.31 million $1.48 million
Aug 5, 2026 $1
+0.00%
$353.06 million $338,245
Aug 4, 2026 $1
+0.00%
$353.08 million $1.38 million
Aug 3, 2026 $1
+0.01%
$353.18 million $2.82 million
Aug 2, 2026 $1
+0.00%
$353.16 million $1.68 million
Aug 1, 2026 $1
+0.00%
$353.18 million $1.3 million
Jul 31, 2026 $1
-0.01%
$352.85 million $1.8 million
Jul 30, 2026 $1
+0.01%
$355.9 million $4.93 million
Jul 29, 2026 $1
+0.01%
$355.75 million $1.46 million
Jul 28, 2026 $1
-0.02%
$355.78 million $717,031
Jul 27, 2026 $1
+0.00%
$354.84 million $1.57 million
Jul 26, 2026 $1
+0.00%
$354.44 million $839,457
Jul 25, 2026 $1
+0.01%
$356.96 million $544,046
Jul 24, 2026 $1
-0.04%
$356.35 million $2.8 million
Jul 23, 2026 $1
+0.04%
$356.2 million $5.57 million
Jul 22, 2026 $1
+0.00%
$354.65 million $1.66 million
Jul 21, 2026 $1
-0.02%
$354.34 million $3.12 million
Jul 20, 2026 $1
+0.00%
$454.26 million $818,295
Jul 19, 2026 $1
+0.02%
$454.27 million $455,644
Jul 18, 2026 $1
+0.00%
$454.2 million $813,763
Jul 17, 2026 $1
-0.03%
$452.6 million $7.75 million
Jul 16, 2026 $1
+0.00%
$452.75 million $3.74 million
Jul 15, 2026 $1
+0.00%
$727.42 million $1.59 million
Jul 14, 2026 $1
+0.01%
$727.5 million $7.85 million
Jul 13, 2026 $1
-0.01%
$727.52 million $12.16 million
Jul 12, 2026 $1
-0.01%
$727.63 million $345,527
Jul 11, 2026 $1
+0.03%
$727.69 million $1.42 million
Jul 10, 2026 $1
+0.04%
$727.47 million $15.6 million
Jul 9, 2026 $1
-0.05%
$727.15 million $13.83 million
Jul 8, 2026 $1
-0.03%
$727.03 million $8.36 million
Jul 7, 2026 $1
+0.04%
$917.42 million $4.35 million
Jul 6, 2026 $1
-0.03%
$917.08 million $5.76 million
Jul 5, 2026 $1
+0.00%
$917.31 million $1.82 million
Jul 4, 2026 $1
+0.02%
$917.28 million $3.06 million
Jul 3, 2026 $1
+0.00%
$917.12 million $6.54 million
Jul 2, 2026 $1
-0.01%
$917.09 million $7.97 million
Jul 1, 2026 $1
+0.05%
$917.14 million $28.38 million
Jun 30, 2026 $1
+0.00%
$916.68 million $13.79 million
Jun 29, 2026 $1
+0.01%
$916.71 million $13.52 million
Jun 28, 2026 $1
+0.00%
$916.61 million $867,068
Jun 27, 2026 $1
-0.02%
$916.63 million $1.26 million
Jun 26, 2026 $1
+0.01%
$916.77 million $25.34 million
Jun 25, 2026 $1
+0.03%
$916.69 million $18.58 million
Jun 24, 2026 $1
-0.05%
$916.44 million $10.49 million
Jun 23, 2026 $1
+0.01%
$916.91 million $1.9 million
Jun 22, 2026 $1
+0.01%
$916.79 million $4.9 million
Jun 21, 2026 $1
+0.01%
$916.68 million $388,631
Jun 20, 2026 $1
-0.02%
$856.65 million $2.41 million
Jun 19, 2026 $1
+0.00%
$856.85 million $3.83 million