Ethena Labs (USDTb) Historical Data

USDTb Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 1
+0.01%
$ 856.33 million $ 474,615
Feb 17, 2026 $ 0.999
+0.00%
$ 856.29 million $ 170,012
Feb 16, 2026 $ 0.999
+0.00%
$ 856.29 million $ 493,775
Feb 15, 2026 $ 0.999
+0.01%
$ 856.3 million $ 8.08 million
Feb 14, 2026 $ 0.999
-0.01%
$ 856.23 million $ 7.51 million
Feb 13, 2026 $ 0.999
+0.00%
$ 856.28 million $ 10.94 million
Feb 12, 2026 $ 0.999
+0.02%
$ 856.26 million $ 4.29 million
Feb 11, 2026 $ 0.999
+0.03%
$ 856.07 million $ 5.87 million
Feb 10, 2026 $ 0.999
-0.05%
$ 855.79 million $ 3.99 million
Feb 9, 2026 $ 0.999
-0.03%
$ 856.25 million $ 5.71 million
Feb 8, 2026 $ 1
+0.05%
$ 856.47 million $ 847,074
Feb 7, 2026 $ 0.999
-0.02%
$ 856.04 million $ 4.06 million
Feb 6, 2026 $ 0.999
-0.02%
$ 856.22 million $ 5.99 million
Feb 5, 2026 $ 1
-0.06%
$ 856.43 million $ 83.27 million
Feb 4, 2026 $ 1
+0.07%
$ 856.96 million $ 51.25 million
Feb 3, 2026 $ 1
+0.01%
$ 856.39 million $ 8.78 million
Feb 2, 2026 $ 0.999
+0.00%
$ 856.27 million $ 1.16 million
Feb 1, 2026 $ 0.999
+0.02%
$ 856.31 million $ 2.69 million
Jan 31, 2026 $ 0.999
-0.08%
$ 856.18 million $ 4.55 million
Jan 30, 2026 $ 1
-0.02%
$ 856.87 million $ 5.36 million
Jan 29, 2026 $ 1
+0.07%
$ 857.03 million $ 20.31 million
Jan 28, 2026 $ 1
+0.02%
$ 856.41 million $ 1.48 million
Jan 27, 2026 $ 0.999
-0.01%
$ 856.27 million $ 6.52 million
Jan 26, 2026 $ 0.999
+0.01%
$ 856.37 million $ 2.07 million
Jan 25, 2026 $ 0.999
+0.00%
$ 856.31 million $ 566,999
Jan 24, 2026 $ 0.999
+0.01%
$ 856.32 million $ 1.79 million
Jan 23, 2026 $ 0.999
-0.01%
$ 856.22 million $ 7.39 million
Jan 22, 2026 $ 0.999
-0.03%
$ 856.29 million $ 4.37 million
Jan 21, 2026 $ 1
+0.03%
$ 856.52 million $ 4.36 million
Jan 20, 2026 $ 0.999
-0.05%
$ 856.24 million $ 4.29 million
Jan 19, 2026 $ 1
+0.04%
$ 856.64 million $ 29.62 million
Jan 18, 2026 $ 0.999
+0.02%
$ 856.26 million $ 1.24 million
Jan 17, 2026 $ 0.999
-0.02%
$ 856.13 million $ 511,367
Jan 16, 2026 $ 0.999
+0.01%
$ 856.33 million $ 17.43 million
Jan 15, 2026 $ 0.999
-0.05%
$ 851.51 million $ 2.13 million
Jan 14, 2026 $ 1
+0.01%
$ 842.23 million $ 2.57 million
Jan 13, 2026 $ 1
+0.04%
$ 849.68 million $ 1.74 million
Jan 12, 2026 $ 0.999
+0.00%
$ 843.83 million $ 7.84 million
Jan 11, 2026 $ 0.999
+0.00%
$ 843.85 million $ 133,935
Jan 10, 2026 $ 0.999
-0.04%
$ 843.87 million $ 640,615
Jan 9, 2026 $ 1
-0.02%
$ 844.2 million $ 2.17 million
Jan 8, 2026 $ 1
+0.04%
$ 844.34 million $ 10.11 million
Jan 7, 2026 $ 1
+0.00%
$ 844.03 million $ 1.69 million
Jan 6, 2026 $ 1
+0.00%
$ 844.04 million $ 721,527
Jan 5, 2026 $ 1
-0.02%
$ 844.02 million $ 431,662
Jan 4, 2026 $ 1
+0.01%
$ 844.15 million $ 47,803
Jan 3, 2026 $ 1
+0.01%
$ 844.05 million $ 420,018
Jan 2, 2026 $ 1
+0.00%
$ 843.99 million $ 494,415
Jan 1, 2026 $ 1
+0.00%
$ 843.45 million $ 6.59 million
Dec 31, 2025 $ 1
+0.00%
$ 843.47 million $ 2.31 million