Ethena Labs (USDTb) Historical Data

USDTb Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 1
+0.00%
$ 856.56 million $ 1.52 million
Apr 7, 11 PM $ 1
+0.00%
$ 856.57 million $ 1.56 million
Apr 7, 10 PM $ 1
+0.00%
$ 856.57 million $ 1.49 million
Apr 7, 9 PM $ 1
+0.00%
$ 856.57 million $ 1.49 million
Apr 7, 8 PM $ 1
+0.00%
$ 856.57 million $ 1.48 million
Apr 7, 7 PM $ 1
+0.00%
$ 856.57 million $ 1.48 million
Apr 7, 6 PM $ 1
+0.00%
$ 856.58 million $ 1.48 million
Apr 7, 5 PM $ 1
+0.00%
$ 856.58 million $ 1.47 million
Apr 7, 4 PM $ 1
+0.00%
$ 856.59 million $ 1.38 million
Apr 7, 3 PM $ 1
-0.01%
$ 856.59 million $ 1.38 million
Apr 7, 2 PM $ 1
+0.00%
$ 856.64 million $ 1.1 million
Apr 7, 1 PM $ 1
+0.00%
$ 856.64 million $ 1.1 million
Apr 7, 12 PM $ 1
+0.00%
$ 856.64 million $ 1.1 million
Apr 7, 11 AM $ 1
+0.00%
$ 856.65 million $ 1.09 million
Apr 7, 10 AM $ 1
+0.00%
$ 856.65 million $ 1.44 million
Apr 7, 9 AM $ 1
+0.00%
$ 856.66 million $ 1.64 million
Apr 7, 8 AM $ 1
+0.00%
$ 856.67 million $ 1.64 million
Apr 7, 7 AM $ 1
+0.00%
$ 856.67 million $ 1.63 million
Apr 7, 6 AM $ 1
+0.00%
$ 856.68 million $ 1.77 million
Apr 7, 5 AM $ 1
+0.00%
$ 856.68 million $ 1.75 million
Apr 7, 4 AM $ 1
+0.00%
$ 856.68 million $ 1.75 million
Apr 7, 3 AM $ 1
+0.01%
$ 856.68 million $ 1.74 million
Apr 7, 2 AM $ 1
+0.01%
$ 856.63 million $ 1.51 million
Apr 7, 1 AM $ 1
+0.00%
$ 856.52 million $ 983,978
Apr 7, 12 AM $ 1
+0.00%
$ 856.51 million $ 912,752
Apr 6, 11 PM $ 1
+0.00%
$ 856.5 million $ 876,898
Apr 6, 10 PM $ 1
+0.00%
$ 856.5 million $ 876,898
Apr 6, 9 PM $ 1
+0.00%
$ 856.5 million $ 876,906
Apr 6, 8 PM $ 1
+0.00%
$ 856.5 million $ 876,906
Apr 6, 7 PM $ 1
+0.00%
$ 856.5 million $ 876,906
Apr 6, 6 PM $ 1
+0.00%
$ 856.5 million $ 876,911
Apr 6, 5 PM $ 1
+0.00%
$ 856.5 million $ 876,923
Apr 6, 4 PM $ 1
+0.00%
$ 856.5 million $ 880,042
Apr 6, 3 PM $ 1
+0.00%
$ 856.5 million $ 880,040
Apr 6, 2 PM $ 1
+0.00%
$ 856.5 million $ 880,025
Apr 6, 1 PM $ 1
+0.00%
$ 856.5 million $ 879,969
Apr 6, 12 PM $ 1
+0.00%
$ 856.5 million $ 2.55 million
Apr 6, 11 AM $ 1
+0.01%
$ 856.5 million $ 2.55 million
Apr 6, 10 AM $ 1
+0.01%
$ 856.41 million $ 2.21 million
Apr 6, 9 AM $ 0.999
+0.00%
$ 856.35 million $ 1.94 million
Apr 6, 8 AM $ 0.999
+0.00%
$ 856.34 million $ 1.9 million
Apr 6, 7 AM $ 0.999
+0.01%
$ 856.34 million $ 1.89 million
Apr 6, 6 AM $ 0.999
+0.00%
$ 856.28 million $ 1.68 million
Apr 6, 5 AM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 6, 4 AM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 6, 3 AM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 6, 2 AM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 6, 1 AM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 6, 12 AM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 5, 11 PM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million