Ethena Labs (USDTb) Historical Data

USDTb Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 1
+0.01%
$ 856.45 million $ 2.03 million
May 24, 4 AM $ 1
+0.00%
$ 856.41 million $ 3.74 million
May 24, 3 AM $ 1
+0.00%
$ 856.41 million $ 3.8 million
May 24, 2 AM $ 1
+0.00%
$ 856.41 million $ 3.8 million
May 24, 1 AM $ 1
+0.00%
$ 856.41 million $ 3.8 million
May 24, 12 AM $ 1
+0.00%
$ 856.41 million $ 3.8 million
May 23, 11 PM $ 1
+0.00%
$ 856.38 million $ 3.69 million
May 23, 10 PM $ 1
+0.00%
$ 856.38 million $ 3.69 million
May 23, 9 PM $ 0.999
+0.00%
$ 856.37 million $ 3.69 million
May 23, 8 PM $ 0.999
+0.00%
$ 856.37 million $ 3.69 million
May 23, 7 PM $ 1
+0.00%
$ 856.37 million $ 3.71 million
May 23, 6 PM $ 0.999
+0.00%
$ 856.37 million $ 3.7 million
May 23, 5 PM $ 0.999
+0.00%
$ 856.36 million $ 5.1 million
May 23, 4 PM $ 0.999
+0.00%
$ 856.36 million $ 5.09 million
May 23, 3 PM $ 0.999
+0.00%
$ 856.37 million $ 5.04 million
May 23, 2 PM $ 0.999
+0.00%
$ 856.37 million $ 5.49 million
May 23, 1 PM $ 0.999
+0.00%
$ 856.37 million $ 5.49 million
May 23, 12 PM $ 1
-0.01%
$ 856.38 million $ 5.66 million
May 23, 11 AM $ 1
+0.00%
$ 856.47 million $ 5.3 million
May 23, 10 AM $ 1
+0.00%
$ 856.47 million $ 5.34 million
May 23, 9 AM $ 1
+0.00%
$ 856.48 million $ 5.34 million
May 23, 8 AM $ 1
+0.00%
$ 856.48 million $ 5.28 million
May 23, 7 AM $ 1
+0.00%
$ 856.49 million $ 5.09 million
May 23, 6 AM $ 1
-0.02%
$ 856.49 million $ 5.08 million
May 23, 5 AM $ 1
+0.05%
$ 856.68 million $ 3.97 million
May 23, 4 AM $ 0.999
+0.00%
$ 856.28 million $ 2.41 million
May 23, 3 AM $ 0.999
+0.00%
$ 856.27 million $ 2.35 million
May 23, 2 AM $ 0.999
+0.00%
$ 856.27 million $ 2.8 million
May 23, 1 AM $ 0.999
+0.00%
$ 856.27 million $ 2.86 million
May 23, 12 AM $ 0.999
+0.00%
$ 856.27 million $ 2.86 million
May 22, 11 PM $ 0.999
+0.00%
$ 856.27 million $ 2.86 million
May 22, 10 PM $ 0.999
+0.00%
$ 856.27 million $ 2.9 million
May 22, 9 PM $ 0.999
+0.00%
$ 856.27 million $ 3.39 million
May 22, 8 PM $ 0.999
+0.00%
$ 856.27 million $ 3.39 million
May 22, 7 PM $ 0.999
+0.00%
$ 856.27 million $ 3.49 million
May 22, 6 PM $ 0.999
-0.01%
$ 856.27 million $ 3.48 million
May 22, 5 PM $ 0.999
+0.00%
$ 856.32 million $ 2.1 million
May 22, 4 PM $ 0.999
+0.00%
$ 856.32 million $ 2.1 million
May 22, 3 PM $ 0.999
+0.01%
$ 856.33 million $ 2.09 million
May 22, 2 PM $ 0.999
+0.00%
$ 856.21 million $ 1.77 million
May 22, 1 PM $ 0.999
+0.00%
$ 856.21 million $ 1.77 million
May 22, 12 PM $ 0.999
+0.00%
$ 856.21 million $ 1.79 million
May 22, 11 AM $ 0.999
+0.00%
$ 856.21 million $ 1.79 million
May 22, 10 AM $ 0.999
+0.00%
$ 856.22 million $ 1.76 million
May 22, 9 AM $ 0.999
+0.00%
$ 856.22 million $ 1.83 million
May 22, 8 AM $ 0.999
+0.00%
$ 856.22 million $ 1.84 million
May 22, 7 AM $ 0.999
+0.00%
$ 856.22 million $ 1.84 million
May 22, 6 AM $ 0.999
+0.00%
$ 856.22 million $ 1.84 million
May 22, 5 AM $ 0.999
-0.01%
$ 856.22 million $ 1.84 million
May 22, 4 AM $ 0.999
+0.00%
$ 856.29 million $ 1.56 million