Ethena Labs (USDTb) Historical Data

USDTb Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 1
+0.00%
$ 356.38 million $ 1.82 million
Jul 25, 11 AM $ 1
+0.00%
$ 356.38 million $ 1.85 million
Jul 25, 10 AM $ 1
+0.00%
$ 356.38 million $ 2.04 million
Jul 25, 9 AM $ 1
+0.00%
$ 356.37 million $ 2.29 million
Jul 25, 8 AM $ 1
+0.00%
$ 356.37 million $ 2.34 million
Jul 25, 7 AM $ 1
+0.00%
$ 356.37 million $ 2.37 million
Jul 25, 6 AM $ 1
+0.00%
$ 356.37 million $ 2.39 million
Jul 25, 5 AM $ 1
+0.01%
$ 356.37 million $ 2.41 million
Jul 25, 4 AM $ 1
+0.00%
$ 356.35 million $ 2.24 million
Jul 25, 3 AM $ 1
+0.00%
$ 356.35 million $ 2.19 million
Jul 25, 2 AM $ 1
+0.00%
$ 356.35 million $ 2.19 million
Jul 25, 1 AM $ 1
+0.00%
$ 356.34 million $ 2.77 million
Jul 25, 12 AM $ 1
+0.00%
$ 356.34 million $ 2.77 million
Jul 24, 11 PM $ 1
+0.00%
$ 356.35 million $ 2.8 million
Jul 24, 10 PM $ 1
+0.00%
$ 356.34 million $ 2.73 million
Jul 24, 9 PM $ 1
+0.00%
$ 356.34 million $ 2.73 million
Jul 24, 8 PM $ 1
+0.00%
$ 356.34 million $ 2.73 million
Jul 24, 7 PM $ 1
+0.00%
$ 356.33 million $ 4.82 million
Jul 24, 6 PM $ 1
+0.00%
$ 356.34 million $ 5.6 million
Jul 24, 5 PM $ 1
-0.03%
$ 356.35 million $ 5.82 million
Jul 24, 4 PM $ 1
+0.00%
$ 356.44 million $ 6.63 million
Jul 24, 3 PM $ 1
+0.00%
$ 356.43 million $ 6.47 million
Jul 24, 2 PM $ 1
+0.00%
$ 356.43 million $ 6.46 million
Jul 24, 1 PM $ 1
+0.00%
$ 356.43 million $ 6.21 million
Jul 24, 12 PM $ 1
+0.00%
$ 356.12 million $ 6.21 million
Jul 24, 11 AM $ 1
+0.00%
$ 356.12 million $ 6.18 million
Jul 24, 10 AM $ 1
+0.01%
$ 356.14 million $ 5.98 million
Jul 24, 9 AM $ 1
+0.00%
$ 356.11 million $ 5.62 million
Jul 24, 8 AM $ 1
+0.00%
$ 356.11 million $ 5.56 million
Jul 24, 7 AM $ 1
+0.00%
$ 356.12 million $ 5.53 million
Jul 24, 6 AM $ 1
+0.00%
$ 356.12 million $ 6.17 million
Jul 24, 5 AM $ 1
+0.00%
$ 356.12 million $ 6.2 million
Jul 24, 4 AM $ 1
+0.00%
$ 356.13 million $ 6.14 million
Jul 24, 3 AM $ 1
+0.00%
$ 356.13 million $ 6.15 million
Jul 24, 2 AM $ 1
-0.02%
$ 356.13 million $ 6.15 million
Jul 24, 1 AM $ 1
+0.00%
$ 356.19 million $ 5.61 million
Jul 24, 12 AM $ 1
+0.00%
$ 356.19 million $ 5.61 million
Jul 23, 11 PM $ 1
+0.00%
$ 356.2 million $ 5.57 million
Jul 23, 10 PM $ 1
+0.00%
$ 356.2 million $ 5.57 million
Jul 23, 9 PM $ 1
+0.00%
$ 356.2 million $ 5.57 million
Jul 23, 8 PM $ 1
-0.01%
$ 356.2 million $ 5.57 million
Jul 23, 7 PM $ 1
+0.02%
$ 356.22 million $ 4.91 million
Jul 23, 6 PM $ 1
+0.01%
$ 356.15 million $ 3.33 million
Jul 23, 5 PM $ 1
+0.03%
$ 356.12 million $ 2.98 million
Jul 23, 4 PM $ 1
+0.00%
$ 356 million $ 2.23 million
Jul 23, 3 PM $ 1
+0.00%
$ 356 million $ 2.28 million
Jul 23, 2 PM $ 1
+0.00%
$ 356 million $ 2.38 million
Jul 23, 1 PM $ 1
+0.00%
$ 356 million $ 2.39 million
Jul 23, 12 PM $ 1
+0.00%
$ 354.6 million $ 2.39 million
Jul 23, 11 AM $ 1
+0.00%
$ 354.6 million $ 2.39 million