Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $1
+0.00%
$475.91 million $472,930
Sep 24, 11 AM $1
+0.00%
$475.91 million $472,647
Sep 24, 10 AM $1
-0.01%
$475.91 million $472,447
Sep 24, 9 AM $1
+0.00%
$475.94 million $357,875
Sep 24, 8 AM $1
+0.00%
$475.94 million $356,414
Sep 24, 7 AM $1
+0.00%
$475.94 million $356,414
Sep 24, 6 AM $1
+0.02%
$475.94 million $356,514
Sep 24, 5 AM $1
-0.01%
$475.85 million $346,987
Sep 24, 4 AM $1
+0.00%
$475.88 million $347,013
Sep 24, 3 AM $1
+0.00%
$475.88 million $347,064
Sep 24, 2 AM $1
+0.01%
$475.88 million $336,922
Sep 24, 1 AM $1
+0.00%
$475.84 million $339,282
Sep 24, 12 AM $1
-0.01%
$475.84 million $339,282
Sep 23, 11 PM $1
+0.00%
$475.87 million $339,271
Sep 23, 10 PM $1
+0.00%
$475.87 million $339,271
Sep 23, 9 PM $1
+0.00%
$475.87 million $339,271
Sep 23, 8 PM $1
+0.00%
$475.87 million $339,276
Sep 23, 7 PM $1
+0.00%
$475.87 million $340,918
Sep 23, 6 PM $1
+0.01%
$475.87 million $342,547
Sep 23, 5 PM $1
+0.01%
$475.83 million $718,386
Sep 23, 4 PM $1
+0.00%
$475.8 million $718,375
Sep 23, 3 PM $1
+0.00%
$475.8 million $830,111
Sep 23, 2 PM $1
+0.01%
$475.8 million $654,288
Sep 23, 1 PM $1
+0.00%
$475.77 million $654,790
Sep 23, 12 PM $1
+0.00%
$481.77 million $654,834
Sep 23, 11 AM $1
+0.00%
$481.77 million $671,783
Sep 23, 10 AM $1
+0.00%
$481.77 million $671,783
Sep 23, 9 AM $1
+0.00%
$481.77 million $671,815
Sep 23, 8 AM $1
+0.00%
$481.77 million $676,469
Sep 23, 7 AM $1
+0.00%
$481.77 million $676,646
Sep 23, 6 AM $1
+0.00%
$481.77 million $677,741
Sep 23, 5 AM $1
+0.00%
$481.77 million $679,688
Sep 23, 4 AM $1
+0.00%
$481.77 million $691,850
Sep 23, 3 AM $1
+0.00%
$481.77 million $811,829
Sep 23, 2 AM $1
+0.00%
$481.77 million $811,786
Sep 23, 1 AM $1
+0.00%
$481.77 million $807,314
Sep 23, 12 AM $1
+0.00%
$481.77 million $807,337
Sep 22, 11 PM $1
+0.00%
$481.77 million $807,366
Sep 22, 10 PM $1
+0.00%
$481.77 million $807,366
Sep 22, 9 PM $1
+0.00%
$481.77 million $807,366
Sep 22, 8 PM $1
+0.00%
$481.77 million $807,759
Sep 22, 7 PM $1
+0.00%
$481.77 million $807,613
Sep 22, 6 PM $1
-0.01%
$481.77 million $814,192
Sep 22, 5 PM $1
+0.00%
$481.81 million $640,276
Sep 22, 4 PM $1
+0.00%
$481.83 million $920,290
Sep 22, 3 PM $1
+0.00%
$481.83 million $1.21 million
Sep 22, 2 PM $1
+0.00%
$481.85 million $1.12 million
Sep 22, 1 PM $1
+0.00%
$481.85 million $1.09 million
Sep 22, 12 PM $1
+0.00%
$483.04 million $1.1 million
Sep 22, 11 AM $1
+0.00%
$483.05 million $1.09 million