Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $1
-0.01%
$1.83 billion $20.08 million
Sep 22 $1
-0.02%
$1.83 billion $93.19 million
Sep 15 $1
+0.00%
$1.82 billion $16.82 million
Sep 8 $1
-0.01%
$1.82 billion $19.79 million
Sep 1 $1
-0.08%
$1.6 billion $12.52 million
Aug 25 $1
+0.01%
$1.48 billion $15.1 million
Aug 18 $1
-0.01%
$1.45 billion $22.85 million
Aug 11 $1
+0.00%
$1.46 billion $40.66 million
Aug 4 $1
+0.02%
$1.46 billion $27.71 million
Jul 28 $1
+0.02%
$1.44 billion $68.29 million
Jul 21 $1
+0.01%
$1.45 billion $20.37 million
Jul 14 $1
-0.02%
$1.46 billion $29.99 million
Jul 7 $1
+0.01%
$1.46 billion $18.16 million
Jun 30 $1
-0.01%
$1.46 billion $14.57 million
Jun 23 $1
-0.01%
$1.46 billion $54.9 million
Jun 16 $1
-0.01%
$1.46 billion $9.78 million
Jun 9 $1
+0.02%
$1.46 billion $28.58 million
Jun 2 $1
+0.02%
$1.46 billion $15.86 million
May 26 $1
-0.01%
$1.45 billion $3.5 million
May 19 $1
+0.01%
$1.44 billion $2.11 million
May 12 $1
+0.08%
$1.44 billion $9.91 million
May 5 $0.999
-0.09%
$1.44 billion $8.43 million
Apr 28 $1
+0.01%
$1.44 billion $2.55 million
Apr 21 $1
-0.04%
$1.44 billion $5.46 million
Apr 14 $1
+0.03%
$1.44 billion $1.46 million
Apr 7 $1
-0.04%
$1.44 billion $1.3 million
Mar 31 $1
+0.00%
$1.44 billion $95
Mar 24 $1
+0.00%
$-- $3,257
Mar 17 $1
+0.00%
$-- $2,998
Mar 10 $1
+0.00%
$-- $18,856
Mar 3 $1
+0.00%
$-- $110,602
Feb 24 $1
+0.00%
$-- $22,784
Feb 17 $1
+0.00%
$-- $4,140
Feb 10 $1
+0.00%
$-- $11,022
Feb 3 $1
+0.00%
$-- $92,625
Jan 27 $1
+0.00%
$-- $15,839
Jan 20 $1
+0.02%
$-- $184,146
Jan 13 $1
-0.02%
$-- $523,510
Jan 6 $1
+0.00%
$89.37 million $186,328
Dec 30 $1
+0.02%
$89.35 million $7,105
Dec 23 $1
+0.00%
$89.35 million $16,538
Download