Ethena Labs (USDTb) Historical Data

USDTb Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 1
+0.01%
$ 1.44 billion $ 4.46 million
Aug 2, 2025 $ 1
-0.02%
$ 1.44 billion $ 3.98 million
Aug 1, 2025 $ 1
+0.02%
$ 1.45 billion $ 9.88 million
Jul 31, 2025 $ 1
+0.00%
$ 1.45 billion $ 15.82 million
Jul 30, 2025 $ 1
+0.01%
$ 1.45 billion $ 25.63 million
Jul 29, 2025 $ 1
+0.00%
$ 1.44 billion $ 6.07 million
Jul 28, 2025 $ 1
+0.00%
$ 1.45 billion $ 2.44 million
Jul 27, 2025 $ 1
+0.00%
$ 1.45 billion $ 9.47 million
Jul 26, 2025 $ 1
+0.00%
$ 1.45 billion $ 3.4 million
Jul 25, 2025 $ 1
+0.01%
$ 1.45 billion $ 910,004
Jul 24, 2025 $ 1
-0.03%
$ 1.45 billion $ 1.65 million
Jul 23, 2025 $ 1
+0.00%
$ 1.45 billion $ 3.98 million
Jul 22, 2025 $ 1
+0.04%
$ 1.45 billion $ 2.35 million
Jul 21, 2025 $ 1
+0.00%
$ 1.46 billion $ 8.08 million
Jul 20, 2025 $ 1
+0.01%
$ 1.46 billion $ 4.28 million
Jul 19, 2025 $ 1
-0.02%
$ 1.46 billion $ 2.88 million
Jul 18, 2025 $ 1
-0.01%
$ 1.46 billion $ 2.53 million
Jul 17, 2025 $ 1
+0.00%
$ 1.46 billion $ 10.45 million
Jul 16, 2025 $ 1
+0.01%
$ 1.46 billion $ 4.65 million
Jul 15, 2025 $ 1
-0.01%
$ 1.46 billion $ 414,814
Jul 14, 2025 $ 1
+0.00%
$ 1.46 billion $ 9.05 million
Jul 13, 2025 $ 1
+0.00%
$ 1.46 billion $ 13.71 million
Jul 12, 2025 $ 1
+0.02%
$ 1.46 billion $ 4.13 million
Jul 11, 2025 $ 1
+0.02%
$ 1.46 billion $ 3.28 million
Jul 10, 2025 $ 0.999
-0.07%
$ 1.46 billion $ 7.62 million
Jul 9, 2025 $ 1
+0.00%
$ 1.46 billion $ 1.39 million
Jul 8, 2025 $ 1
-0.01%
$ 1.46 billion $ 1.26 million
Jul 7, 2025 $ 1
+0.02%
$ 1.46 billion $ 472,565
Jul 6, 2025 $ 1
-0.01%
$ 1.46 billion $ 1.13 million
Jul 5, 2025 $ 1
+0.00%
$ 1.46 billion $ 1.98 million
Jul 4, 2025 $ 1
+0.00%
$ 1.46 billion $ 2.3 million
Jul 3, 2025 $ 1
-0.02%
$ 1.46 billion $ 4.49 million
Jul 2, 2025 $ 1
+0.00%
$ 1.46 billion $ 2.35 million
Jul 1, 2025 $ 1
+0.01%
$ 1.46 billion $ 638,934
Jun 30, 2025 $ 1
-0.01%
$ 1.46 billion $ 2.81 million
Jun 29, 2025 $ 1
+0.01%
$ 1.46 billion $ 1.17 million
Jun 28, 2025 $ 1
-0.01%
$ 1.46 billion $ 1.94 million
Jun 27, 2025 $ 1
+0.00%
$ 1.46 billion $ 1.79 million
Jun 26, 2025 $ 1
+0.00%
$ 1.46 billion $ 21.72 million
Jun 25, 2025 $ 1
+0.00%
$ 1.46 billion $ 5.78 million
Jun 24, 2025 $ 1
+0.00%
$ 1.46 billion $ 17.8 million
Jun 23, 2025 $ 1
-0.01%
$ 1.46 billion $ 5.87 million
Jun 22, 2025 $ 1
+0.02%
$ 1.46 billion $ 3.62 million
Jun 21, 2025 $ 1
+0.00%
$ 1.46 billion $ 624,144
Jun 20, 2025 $ 1
+0.00%
$ 1.46 billion $ 1.13 million
Jun 19, 2025 $ 1
+0.00%
$ 1.46 billion $ 1.25 million
Jun 18, 2025 $ 1
-0.01%
$ 1.46 billion $ 1.43 million
Jun 17, 2025 $ 1
-0.02%
$ 1.46 billion $ 5.03 million
Jun 16, 2025 $ 1
+0.02%
$ 1.46 billion $ 313,528
Jun 15, 2025 $ 1
-0.02%
$ 1.46 billion $ 5.71 million