Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $1
+0.00%
$1.34 billion $169,747
Nov 29, 2025 $1
+0.00%
$1.34 billion $2.84 million
Nov 28, 2025 $1
-0.01%
$1.34 billion $739,605
Nov 27, 2025 $1
+0.00%
$1.34 billion $3.7 million
Nov 26, 2025 $1
+0.05%
$1.34 billion $2.09 million
Nov 25, 2025 $1
+0.01%
$1.34 billion $705,806
Nov 24, 2025 $1
+0.00%
$1.34 billion $171,974
Nov 23, 2025 $1
+0.00%
$1.34 billion $877,176
Nov 22, 2025 $1
-0.01%
$1.34 billion $1.9 million
Nov 21, 2025 $1
+0.01%
$1.34 billion $3.3 million
Nov 20, 2025 $1
+0.03%
$1.33 billion $1.82 million
Nov 19, 2025 $0.999
-0.06%
$1.33 billion $1.67 million
Nov 18, 2025 $1
-0.02%
$1.33 billion $6.56 million
Nov 17, 2025 $1
+0.02%
$1.53 billion $8.11 million
Nov 16, 2025 $1
-0.01%
$1.53 billion $602,623
Nov 15, 2025 $1
+0.01%
$1.53 billion $402,425
Nov 14, 2025 $0.999
-0.02%
$1.53 billion $2.54 million
Nov 13, 2025 $1
-0.01%
$1.83 billion $4.1 million
Nov 12, 2025 $1
+0.03%
$1.83 billion $886,642
Nov 11, 2025 $1
+0.01%
$1.83 billion $211,826
Nov 10, 2025 $0.999
-0.01%
$1.83 billion $276,020
Nov 9, 2025 $0.999
+0.01%
$1.83 billion $280,981
Nov 8, 2025 $0.999
-0.01%
$1.83 billion $185,895
Nov 7, 2025 $0.999
-0.05%
$1.83 billion $6.72 million
Nov 6, 2025 $1
+0.00%
$1.83 billion $2.44 million
Nov 5, 2025 $1
-0.01%
$1.83 billion $756,442
Nov 4, 2025 $1
+0.00%
$1.83 billion $7.19 million
Nov 3, 2025 $1
+0.02%
$1.83 billion $2.05 million
Nov 2, 2025 $1
+0.03%
$1.83 billion $1.4 million
Nov 1, 2025 $1
-0.01%
$1.83 billion $1.28 million
Oct 31, 2025 $1
-0.01%
$1.83 billion $3.55 million
Oct 30, 2025 $1
+0.02%
$1.83 billion $4.25 million
Oct 29, 2025 $1
+0.00%
$1.83 billion $2.15 million
Oct 28, 2025 $1
-0.01%
$1.83 billion $2.15 million
Oct 27, 2025 $1
-0.04%
$1.83 billion $7.24 million
Oct 26, 2025 $1
-0.02%
$1.83 billion $1.25 million
Oct 25, 2025 $1
+0.03%
$1.83 billion $2.55 million
Oct 24, 2025 $1
-0.01%
$1.83 billion $1.72 million
Oct 23, 2025 $1
+0.01%
$1.83 billion $1.19 million
Oct 22, 2025 $1
+0.00%
$1.83 billion $1.84 million
Oct 21, 2025 $1
+0.02%
$1.83 billion $1.81 million
Oct 20, 2025 $1
-0.02%
$1.83 billion $3.52 million
Oct 19, 2025 $1
+0.01%
$1.83 billion $2.29 million
Oct 18, 2025 $1
+0.01%
$1.83 billion $1.24 million
Oct 17, 2025 $1
+0.01%
$1.83 billion $4.55 million
Oct 16, 2025 $1
-0.02%
$1.83 billion $2.15 million
Oct 15, 2025 $1
+0.03%
$1.83 billion $1.25 million
Oct 14, 2025 $1
-0.01%
$1.83 billion $3.36 million
Oct 13, 2025 $1
+0.01%
$1.83 billion $1.6 million
Oct 12, 2025 $1
+0.00%
$1.83 billion $1.64 million