Ethena Labs (USDTb) Historical Data

USDTb Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 1
+0.01%
$ 1.46 billion $ 1.3 million
Jun 13, 2025 $ 1
+0.00%
$ 1.46 billion $ 4 million
Jun 12, 2025 $ 1
+0.01%
$ 1.46 billion $ 7.7 million
Jun 11, 2025 $ 1
-0.03%
$ 1.46 billion $ 4.23 million
Jun 10, 2025 $ 1
+0.01%
$ 1.46 billion $ 5.95 million
Jun 9, 2025 $ 1
+0.02%
$ 1.46 billion $ 5.4 million
Jun 8, 2025 $ 1
-0.01%
$ 1.46 billion $ 567,991
Jun 7, 2025 $ 1
-0.01%
$ 1.46 billion $ 1.21 million
Jun 6, 2025 $ 1
+0.03%
$ 1.46 billion $ 7.43 million
Jun 5, 2025 $ 1
-0.01%
$ 1.45 billion $ 2.09 million
Jun 4, 2025 $ 1
+0.00%
$ 1.45 billion $ 138,974
Jun 3, 2025 $ 1
+0.01%
$ 1.45 billion $ 1.17 million
Jun 2, 2025 $ 1
+0.00%
$ 1.45 billion $ 3.83 million
Jun 1, 2025 $ 1
-0.02%
$ 1.45 billion $ 31,581
May 31, 2025 $ 1
+0.00%
$ 1.45 billion $ 322,999
May 30, 2025 $ 1
+0.01%
$ 1.45 billion $ 741,866
May 29, 2025 $ 1
+0.01%
$ 1.44 billion $ 1.25 million
May 28, 2025 $ 1
+0.00%
$ 1.44 billion $ 493,269
May 27, 2025 $ 1
-0.01%
$ 1.44 billion $ 212,232
May 26, 2025 $ 1
+0.00%
$ 1.44 billion $ 449,752
May 25, 2025 $ 1
+0.01%
$ 1.44 billion $ 29,045
May 24, 2025 $ 1
+0.00%
$ 1.44 billion $ 69,671
May 23, 2025 $ 1
+0.01%
$ 1.44 billion $ 322,757
May 22, 2025 $ 1
-0.01%
$ 1.44 billion $ 375,007
May 21, 2025 $ 1
+0.01%
$ 1.44 billion $ 517,044
May 20, 2025 $ 1
-0.02%
$ 1.44 billion $ 205,130
May 19, 2025 $ 1
+0.02%
$ 1.44 billion $ 615,785
May 18, 2025 $ 1
-0.01%
$ 1.44 billion $ 487,377
May 17, 2025 $ 1
+0.00%
$ 1.44 billion $ 340,507
May 16, 2025 $ 1
+0.00%
$ 1.44 billion $ 389,719
May 15, 2025 $ 1
+0.13%
$ 1.44 billion $ 4.1 million
May 14, 2025 $ 0.999
+0.07%
$ 1.44 billion $ 3.36 million
May 13, 2025 $ 0.998
-0.19%
$ 1.44 billion $ 1.36 million
May 12, 2025 $ 1
+0.07%
$ 1.44 billion $ 373,003
May 11, 2025 $ 0.999
+0.07%
$ 1.44 billion $ 340,343
May 10, 2025 $ 0.999
-0.02%
$ 1.44 billion $ 806,320
May 9, 2025 $ 0.999
+0.18%
$ 1.44 billion $ 589,036
May 8, 2025 $ 0.998
-0.34%
$ 1.44 billion $ 5.36 million
May 7, 2025 $ 1
+0.16%
$ 1.44 billion $ 948,266
May 6, 2025 $ 1
+0.00%
$ 1.44 billion $ 171,435
May 5, 2025 $ 1
-0.01%
$ 1.44 billion $ 555,649
May 4, 2025 $ 1
+0.01%
$ 1.44 billion $ 165,956
May 3, 2025 $ 1
+0.00%
$ 1.44 billion $ 149,528
May 2, 2025 $ 1
+0.01%
$ 1.44 billion $ 311,767
May 1, 2025 $ 1
-0.01%
$ 1.44 billion $ 843,366
Apr 30, 2025 $ 1
-0.01%
$ 1.44 billion $ 528,640
Apr 29, 2025 $ 1
+0.01%
$ 1.44 billion $ 141,999
Apr 28, 2025 $ 1
+0.00%
$ 1.44 billion $ 413,085
Apr 27, 2025 $ 1
+0.00%
$ 1.44 billion $ 716,868
Apr 26, 2025 $ 1
+0.00%
$ 1.44 billion $ 2 million