Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $1
+0.01%
$1.83 billion $7.75 million
Oct 10, 2025 $1
-0.02%
$1.83 billion $6.68 million
Oct 9, 2025 $1
+0.00%
$1.83 billion $777,651
Oct 8, 2025 $1
+0.02%
$1.83 billion $917,355
Oct 7, 2025 $1
-0.01%
$1.83 billion $2.3 million
Oct 6, 2025 $1
+0.02%
$1.83 billion $1.34 million
Oct 5, 2025 $1
-0.02%
$1.83 billion $2.41 million
Oct 4, 2025 $1
+0.00%
$1.83 billion $545,928
Oct 3, 2025 $1
+0.00%
$1.83 billion $3.62 million
Oct 2, 2025 $1
+0.02%
$1.83 billion $3.27 million
Oct 1, 2025 $1
+0.03%
$1.83 billion $3.06 million
Sep 30, 2025 $0.999
-0.05%
$1.83 billion $5.58 million
Sep 29, 2025 $1
+0.00%
$1.83 billion $4.01 million
Sep 28, 2025 $1
+0.01%
$1.83 billion $1.39 million
Sep 27, 2025 $1
+0.01%
$1.82 billion $44.4 million
Sep 26, 2025 $1
+0.03%
$1.82 billion $5.58 million
Sep 25, 2025 $0.999
-0.04%
$1.82 billion $18.32 million
Sep 24, 2025 $1
-0.01%
$1.83 billion $4.47 million
Sep 23, 2025 $1
+0.00%
$1.83 billion $11.27 million
Sep 22, 2025 $1
+0.00%
$1.82 billion $9.15 million
Sep 21, 2025 $1
+0.03%
$1.82 billion $2.52 million
Sep 20, 2025 $1
+0.00%
$1.81 billion $7.61 million
Sep 19, 2025 $1
+0.00%
$1.82 billion $1.53 million
Sep 18, 2025 $1
+0.00%
$1.82 billion $2.25 million
Sep 17, 2025 $1
-0.01%
$1.82 billion $2.02 million
Sep 16, 2025 $1
+0.02%
$1.82 billion $1.1 million
Sep 15, 2025 $1
-0.02%
$1.82 billion $2.31 million
Sep 14, 2025 $1
+0.01%
$1.82 billion $480,512
Sep 13, 2025 $1
-0.03%
$1.82 billion $5.92 million
Sep 12, 2025 $1
-0.01%
$1.81 billion $8.4 million
Sep 11, 2025 $1
+0.01%
$1.75 billion $1.36 million
Sep 10, 2025 $1
+0.01%
$1.71 billion $771,917
Sep 9, 2025 $1
-0.01%
$1.65 billion $1.58 million
Sep 8, 2025 $1
+0.02%
$1.61 billion $1.75 million
Sep 7, 2025 $1
+0.00%
$1.6 billion $707,266
Sep 6, 2025 $1
+0.01%
$1.6 billion $2 million
Sep 5, 2025 $1
-0.02%
$1.6 billion $2.49 million
Sep 4, 2025 $1
-0.02%
$1.6 billion $2.02 million
Sep 3, 2025 $1
+0.02%
$1.55 billion $1.09 million
Sep 2, 2025 $1
-0.01%
$1.51 billion $2.97 million
Sep 1, 2025 $1
-0.05%
$1.51 billion $1.95 million
Aug 31, 2025 $1
+0.03%
$1.48 billion $3.49 million
Aug 30, 2025 $1
-0.01%
$1.47 billion $2.61 million
Aug 29, 2025 $1
+0.01%
$1.47 billion $3.99 million
Aug 28, 2025 $1
-0.01%
$1.46 billion $2.28 million
Aug 27, 2025 $1
-0.02%
$1.46 billion $2.7 million
Aug 26, 2025 $1
+0.02%
$1.45 billion $1.52 million
Aug 25, 2025 $1
+0.02%
$1.45 billion $2.01 million
Aug 24, 2025 $1
+0.01%
$1.45 billion $4.41 million
Aug 23, 2025 $1
+0.00%
$1.45 billion $4.07 million