Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mona Lizard Historical Data

MNLZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0₆36
+33.25%
$4,722 $95
May 28, 2024 $0.0₆27
-3.57%
$3,544 $15
May 27, 2024 $0.0₆28
+13.89%
$3,675 $376
May 26, 2024 $0.0₆208
-34.85%
$2,727 $130,215
May 25, 2024 $0.0₆317
-12.49%
$4,167 $185,637
May 24, 2024 $0.0₆363
+26.73%
$4,771 $203,489
May 23, 2024 $0.0₆288
+11.39%
$3,775 $286,477
May 22, 2024 $0.0₆258
-17.93%
$3,387 $214,877
May 21, 2024 $0.0₆314
+2.11%
$4,128 $239,109
May 20, 2024 $0.0₆308
+19.41%
$4,041 $273,269
May 19, 2024 $0.0₆259
-24.09%
$3,400 $195,349
May 18, 2024 $0.0₆341
-4.64%
$4,475 $215,888
May 17, 2024 $0.0₆361
-1.99%
$4,739 $194,640
May 16, 2024 $0.0₆369
-3.03%
$4,837 $153,402
May 15, 2024 $0.0₆371
-20.90%
$4,870 $234,992
May 14, 2024 $0.0₆458
-10.86%
$6,015 $228,720
May 13, 2024 $0.0₆514
-6.12%
$6,745 $216,499
May 12, 2024 $0.0₆547
-10.74%
$7,185 $157,367
May 11, 2024 $0.0₆7
-9.67%
$9,187 $120,062
May 10, 2024 $0.0₆775
-44.05%
$10,168 $126,182
May 9, 2024 $0.0₅138
+0.92%
$18,174 $207,402
May 8, 2024 $0.0₅136
-18.54%
$17,898 $257,317
May 7, 2024 $0.0₅167
-39.88%
$21,982 $178,360
May 6, 2024 $0.0₅206
-44.06%
$26,974 $149,563
May 5, 2024 $0.0₅367
-33.09%
$48,224 $163,365
May 4, 2024 $0.0₅55
-6.75%
$72,196 $219,495
May 3, 2024 $0.0₅589
-33.77%
$77,370 $102,129
May 2, 2024 $0.0₅89
-3.26%
$116,812 $133,789
May 1, 2024 $0.0₅9
-12.62%
$120,750 $95,153
Apr 30, 2024 $0.0000103
-34.81%
$135,187 $153,543
Apr 29, 2024 $0.0000159
-27.73%
$208,687 $202,695
Apr 28, 2024 $0.0000221
+3.76%
$290,062 $229,897
Apr 27, 2024 $0.0000201
-62.43%
$263,812 $83,588
Apr 26, 2024 $0.0000535
-55.53%
$702,187 $146,485
Apr 25, 2024 $0.000117
-29.34%
$1.54 million $190,113
Apr 24, 2024 $0.000164
-71.03%
$2.15 million $119,651
Apr 23, 2024 $0.00054
-23.97%
$7.08 million $62,681
Apr 22, 2024 $0.00071
+7.58%
$9.32 million $832
Apr 21, 2024 $0.00066
+4.76%
$8.66 million $27,207
Apr 20, 2024 $0.00054
-12.90%
$7.09 million $3,166
Apr 19, 2024 $0.00062
-11.43%
$8.14 million $5,601
Apr 18, 2024 $0.0007
-13.58%
$9.19 million $812
Apr 17, 2024 $0.00081
+32.79%
$10.63 million $18,154
Apr 16, 2024 $0.00061
+29.79%
$8.01 million $4,876
Apr 15, 2024 $0.00047
-34.72%
$6.17 million $46,832
Apr 14, 2024 $0.00072
+22.03%
$9.45 million $11,445
Apr 13, 2024 $0.00059
-57.86%
$7.74 million $35,167
Apr 12, 2024 $0.00096
-15.79%
$12.6 million $111,665
Apr 11, 2024 $0.00114
-95.91%
$14.96 million $78,328
Download