Mona Lizard Historical Data

MNLZ Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₆36
+33.25%
$ 4,722 $ 95
May 28, 2024 $ 0.0₆27
-3.57%
$ 3,544 $ 15
May 27, 2024 $ 0.0₆28
+13.89%
$ 3,675 $ 376
May 26, 2024 $ 0.0₆208
-34.85%
$ 2,727 $ 130,215
May 25, 2024 $ 0.0₆317
-12.49%
$ 4,167 $ 185,637
May 24, 2024 $ 0.0₆363
+26.73%
$ 4,771 $ 203,489
May 23, 2024 $ 0.0₆288
+11.39%
$ 3,775 $ 286,477
May 22, 2024 $ 0.0₆258
-17.93%
$ 3,387 $ 214,877
May 21, 2024 $ 0.0₆314
+2.11%
$ 4,128 $ 239,109
May 20, 2024 $ 0.0₆308
+19.41%
$ 4,041 $ 273,269
May 19, 2024 $ 0.0₆259
-24.09%
$ 3,400 $ 195,349
May 18, 2024 $ 0.0₆341
-4.64%
$ 4,475 $ 215,888
May 17, 2024 $ 0.0₆361
-1.99%
$ 4,739 $ 194,640
May 16, 2024 $ 0.0₆369
-3.03%
$ 4,837 $ 153,402
May 15, 2024 $ 0.0₆371
-20.90%
$ 4,870 $ 234,992
May 14, 2024 $ 0.0₆458
-10.86%
$ 6,015 $ 228,720
May 13, 2024 $ 0.0₆514
-6.12%
$ 6,745 $ 216,499
May 12, 2024 $ 0.0₆547
-10.74%
$ 7,185 $ 157,367
May 11, 2024 $ 0.0₆7
-9.67%
$ 9,187 $ 120,062
May 10, 2024 $ 0.0₆775
-44.05%
$ 10,168 $ 126,182
May 9, 2024 $ 0.0₅138
+0.92%
$ 18,174 $ 207,402
May 8, 2024 $ 0.0₅136
-18.54%
$ 17,898 $ 257,317
May 7, 2024 $ 0.0₅167
-39.88%
$ 21,982 $ 178,360
May 6, 2024 $ 0.0₅206
-44.06%
$ 26,974 $ 149,563
May 5, 2024 $ 0.0₅367
-33.09%
$ 48,224 $ 163,365
May 4, 2024 $ 0.0₅55
-6.75%
$ 72,196 $ 219,495
May 3, 2024 $ 0.0₅589
-33.77%
$ 77,370 $ 102,129
May 2, 2024 $ 0.0₅89
-3.26%
$ 116,812 $ 133,789
May 1, 2024 $ 0.0₅9
-12.62%
$ 120,750 $ 95,153
Apr 30, 2024 $ 0.0000103
-34.81%
$ 135,187 $ 153,543
Apr 29, 2024 $ 0.0000159
-27.73%
$ 208,687 $ 202,695
Apr 28, 2024 $ 0.0000221
+3.76%
$ 290,062 $ 229,897
Apr 27, 2024 $ 0.0000201
-62.43%
$ 263,812 $ 83,588
Apr 26, 2024 $ 0.0000535
-55.53%
$ 702,187 $ 146,485
Apr 25, 2024 $ 0.000117
-29.34%
$ 1.54 million $ 190,113
Apr 24, 2024 $ 0.000164
-71.03%
$ 2.15 million $ 119,651
Apr 23, 2024 $ 0.00054
-23.97%
$ 7.08 million $ 62,681
Apr 22, 2024 $ 0.00071
+7.58%
$ 9.32 million $ 832
Apr 21, 2024 $ 0.00066
+4.76%
$ 8.66 million $ 27,207
Apr 20, 2024 $ 0.00054
-12.90%
$ 7.09 million $ 3,166
Apr 19, 2024 $ 0.00062
-11.43%
$ 8.14 million $ 5,601
Apr 18, 2024 $ 0.0007
-13.58%
$ 9.19 million $ 812
Apr 17, 2024 $ 0.00081
+32.79%
$ 10.63 million $ 18,154
Apr 16, 2024 $ 0.00061
+29.79%
$ 8.01 million $ 4,876
Apr 15, 2024 $ 0.00047
-34.72%
$ 6.17 million $ 46,832
Apr 14, 2024 $ 0.00072
+22.03%
$ 9.45 million $ 11,445
Apr 13, 2024 $ 0.00059
-57.86%
$ 7.74 million $ 35,167
Apr 12, 2024 $ 0.00096
-15.79%
$ 12.6 million $ 111,665
Apr 11, 2024 $ 0.00114
-95.91%
$ 14.96 million $ 78,328
Download