HOWTOCOOK github.com/anduin2017/HOWTOCOOK Historical Data

HOWTOCOOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000219
+0.00%
$ -- $ 246,964
Apr 25, 1 PM $ 0.000227
-0.41%
$ -- $ 242,332
Apr 25, 12 PM $ 0.000219
+0.00%
$ -- $ 225,063
Apr 25, 7 AM $ 0.000213
-13.86%
$ -- $ 283,606
Apr 25, 6 AM $ 0.000225
-5.22%
$ -- $ 271,160
Apr 25, 5 AM $ 0.000218
+1.23%
$ -- $ 288,516
Apr 25, 4 AM $ 0.000199
+4.37%
$ -- $ 287,716
Apr 25, 3 AM $ 0.0002
-15.25%
$ -- $ 298,451
Apr 25, 2 AM $ 0.000224
+9.69%
$ -- $ 284,909
Apr 25, 12 AM $ 0.000202
+5.33%
$ -- $ 294,697
Apr 24, 11 PM $ 0.000194
+3.43%
$ -- $ 323,457
Apr 24, 10 PM $ 0.000193
+1.39%
$ -- $ 328,377
Apr 24, 9 PM $ 0.000187
-5.16%
$ -- $ 374,813
Apr 24, 8 PM $ 0.000207
-1.62%
$ -- $ 360,839
Apr 24, 7 PM $ 0.000197
+0.00%
$ -- $ 338,507
Apr 24, 6 PM $ 0.000212
-6.60%
$ -- $ 328,407
Apr 24, 5 PM $ 0.000213
+2.15%
$ -- $ 325,102
Apr 24, 10 AM $ 0.000185
-0.89%
$ -- $ 386,166
Apr 24, 9 AM $ 0.000205
+13.74%
$ -- $ 398,259
Apr 24, 8 AM $ 0.00019
-10.11%
$ -- $ 375,665
Apr 24, 7 AM $ 0.000226
+3.88%
$ -- $ 365,367
Apr 24, 6 AM $ 0.000231
-4.00%
$ -- $ 335,936
Apr 24, 5 AM $ 0.00022
-3.64%
$ -- $ 318,215
Apr 24, 4 AM $ 0.000243
+5.61%
$ -- $ 310,556
Apr 24, 3 AM $ 0.00022
-3.78%
$ -- $ 304,745
Apr 24, 2 AM $ 0.000207
+0.00%
$ -- $ 313,640
Apr 24, 1 AM $ 0.0002
+8.59%
$ -- $ 320,719
Apr 24, 12 AM $ 0.000196
+16.68%
$ -- $ 290,322
Apr 23, 11 PM $ 0.000178
+0.00%
$ -- $ 286,600
Apr 23, 10 PM $ 0.000189
+4.24%
$ -- $ 280,051
Apr 23, 9 PM $ 0.000182
+0.00%
$ -- $ 226,536
Apr 23, 5 PM $ 0.000172
+0.80%
$ -- $ 224,814
Apr 23, 4 PM $ 0.000158
-1.60%
$ -- $ 210,099
Apr 23, 3 PM $ 0.000156
+0.00%
$ -- $ 196,830
Apr 23, 2 PM $ 0.000167
+8.27%
$ -- $ 191,271
Apr 23, 1 PM $ 0.000168
-6.83%
$ -- $ 178,555
Apr 23, 12 PM $ 0.0002
+11.22%
$ -- $ 165,218
Apr 23, 11 AM $ 0.000168
+0.00%
$ -- $ 166,310
Apr 23, 10 AM $ 0.000168
+0.00%
$ -- $ 174,679
Apr 23, 9 AM $ 0.000155
+0.00%
$ -- $ 169,747
Apr 23, 8 AM $ 0.000149
+0.00%
$ -- $ 163,299
Apr 23, 6 AM $ 0.000148
+0.00%
$ -- $ 156,034
Apr 23, 5 AM $ 0.000163
+0.95%
$ -- $ 147,374
Apr 23, 4 AM $ 0.00015
-3.32%
$ -- $ 140,397
Apr 23, 3 AM $ 0.000166
-1.00%
$ -- $ 168,922
Apr 23, 2 AM $ 0.000158
+9.16%
$ -- $ 166,601
Apr 23, 12 AM $ 0.000155
-6.66%
$ -- $ 169,042
Apr 22, 11 PM $ 0.000155
+0.00%
$ -- $ 168,896
Apr 22, 8 PM $ 0.000156
+0.00%
$ -- $ 200,652
Apr 22, 7 PM $ 0.000146
+0.43%
$ -- $ 216,204