NOTCOIN INU Historical Data

$NOTINU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0₆159
+0.34%
$ 16,293 $ 0
Nov 29, 6 PM $ 0.0₆158
-0.55%
$ 16,185 $ 0
Nov 29, 5 PM $ 0.0₆159
-0.28%
$ 16,302 $ 0
Nov 29, 4 PM $ 0.0₆159
-0.05%
$ 16,338 $ 0
Nov 29, 3 PM $ 0.0₆159
-0.30%
$ 16,300 $ 0
Nov 29, 2 PM $ 0.0₆159
-0.53%
$ 16,323 $ 0
Nov 29, 1 PM $ 0.0₆16
-0.03%
$ 16,448 $ 0
Nov 29, 12 PM $ 0.0₆16
+0.45%
$ 16,469 $ 0
Nov 29, 11 AM $ 0.0₆159
-0.01%
$ 16,342 $ 0
Nov 29, 10 AM $ 0.0₆159
+0.33%
$ 16,294 $ 0
Nov 29, 9 AM $ 0.0₆158
+0.05%
$ 16,246 $ 0
Nov 29, 8 AM $ 0.0₆158
-0.02%
$ 16,261 $ 0
Nov 29, 7 AM $ 0.0₆159
+0.40%
$ 16,300 $ 0
Nov 29, 6 AM $ 0.0₆158
-0.30%
$ 16,238 $ 0
Nov 29, 5 AM $ 0.0₆159
+0.25%
$ 16,297 $ 0
Nov 29, 4 AM $ 0.0₆158
+0.08%
$ 16,230 $ 0
Nov 29, 3 AM $ 0.0₆158
+0.02%
$ 16,198 $ 0
Nov 29, 2 AM $ 0.0₆158
+0.02%
$ 16,203 $ 0
Nov 29, 1 AM $ 0.0₆158
-0.19%
$ 16,234 $ 0
Nov 29, 12 AM $ 0.0₆158
-0.33%
$ 16,222 $ 0
Nov 28, 11 PM $ 0.0₆159
-0.17%
$ 16,315 $ 0
Nov 28, 10 PM $ 0.0₆159
+0.03%
$ 16,334 $ 0
Nov 28, 10 AM $ 0.0₆164
-0.28%
$ 16,833 $ 2
Nov 28, 9 AM $ 0.0₆165
+0.35%
$ 16,903 $ 2
Nov 28, 8 AM $ 0.0₆164
+0.90%
$ 16,847 $ 2
Nov 28, 7 AM $ 0.0₆163
+0.55%
$ 16,696 $ 2
Nov 28, 6 AM $ 0.0₆162
+0.50%
$ 16,660 $ 2
Nov 28, 5 AM $ 0.0₆162
+0.30%
$ 16,608 $ 2
Nov 28, 4 AM $ 0.0₆162
+0.42%
$ 16,611 $ 2
Nov 28, 3 AM $ 0.0₆161
+0.14%
$ 16,511 $ 2
Nov 28, 2 AM $ 0.0₆16
-0.67%
$ 16,478 $ 2
Nov 28, 1 AM $ 0.0₆162
-0.43%
$ 16,638 $ 2
Nov 28, 12 AM $ 0.0₆163
-0.29%
$ 16,728 $ 2
Nov 27, 11 PM $ 0.0₆163
-0.11%
$ 16,742 $ 2
Nov 27, 10 PM $ 0.0₆164
-0.44%
$ 16,873 $ 2
Nov 27, 9 PM $ 0.0₆165
+0.16%
$ 16,949 $ 2
Nov 27, 8 PM $ 0.0₆165
+0.86%
$ 16,937 $ 2
Nov 27, 7 PM $ 0.0₆163
-0.57%
$ 16,760 $ 2
Nov 27, 6 PM $ 0.0₆163
+0.30%
$ 16,778 $ 2
Nov 27, 5 PM $ 0.0₆163
+0.28%
$ 16,706 $ 2
Nov 27, 4 PM $ 0.0₆163
+0.28%
$ 16,708 $ 2
Nov 27, 3 PM $ 0.0₆162
+0.63%
$ 16,600 $ 2
Nov 27, 2 PM $ 0.0₆161
+0.43%
$ 16,511 $ 2
Nov 27, 1 PM $ 0.0₆16
-0.09%
$ 16,455 $ 2
Nov 27, 12 PM $ 0.0₆16
+0.14%
$ 16,472 $ 2
Download