NOTCOIN INU Historical Data

$NOTINU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0₆159
+0.32%
$ 16,363 $ 126
Dec 3, 7 PM $ 0.0₆158
+0.16%
$ 16,234 $ 125
Dec 3, 6 PM $ 0.0₆158
+0.00%
$ 16,216 $ 124
Dec 3, 5 PM $ 0.0₆157
+0.25%
$ 16,161 $ 124
Dec 3, 4 PM $ 0.0₆156
-0.37%
$ 16,028 $ 123
Dec 3, 3 PM $ 0.0₆156
-0.17%
$ 16,043 $ 123
Dec 3, 2 PM $ 0.0₆155
+0.00%
$ 15,912 $ 123
Dec 1, 12 PM $ 0.0₆149
-0.06%
$ 15,332 $ 1
Dec 1, 11 AM $ 0.0₆149
-0.73%
$ 15,319 $ 1
Dec 1, 10 AM $ 0.0₆151
+0.39%
$ 15,477 $ 1
Dec 1, 9 AM $ 0.0₆15
-0.63%
$ 15,411 $ 1
Dec 1, 8 AM $ 0.0₆15
+0.20%
$ 15,417 $ 1
Dec 1, 7 AM $ 0.0₆149
+0.00%
$ 15,339 $ 3
Dec 1, 6 AM $ 0.0₆148
+0.52%
$ 15,238 $ 3
Dec 1, 5 AM $ 0.0₆148
+0.26%
$ 15,174 $ 3
Dec 1, 4 AM $ 0.0₆147
-1.09%
$ 15,098 $ 3
Dec 1, 3 AM $ 0.0₆149
-0.37%
$ 15,285 $ 3
Dec 1, 2 AM $ 0.0₆149
+0.18%
$ 15,305 $ 3
Dec 1, 1 AM $ 0.0₆149
-2.19%
$ 15,316 $ 3
Dec 1, 12 AM $ 0.0₆153
-4.32%
$ 15,746 $ 3
Download