Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOTCOIN INU Historical Data

$NOTINU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.0₆242
+1.79%
$24,852 $106
May 8, 8 PM $0.0₆239
-3.09%
$24,503 $104
May 8, 7 PM $0.0₆247
-0.28%
$25,391 $108
May 8, 6 PM $0.0₆248
-0.24%
$25,465 $109
May 8, 5 PM $0.0₆245
+0.81%
$25,181 $109
May 8, 4 PM $0.0₆246
-1.05%
$25,293 $107
May 8, 3 PM $0.0₆247
-2.03%
$25,388 $109
May 8, 2 PM $0.0₆25
+1.18%
$25,638 $111
May 8, 1 PM $0.0₆248
+0.21%
$25,468 $126
May 8, 12 PM $0.0₆244
+0.02%
$25,019 $146
May 8, 11 AM $0.0₆245
-0.06%
$25,216 $143
May 8, 10 AM $0.0₆246
-3.77%
$25,230 $35
May 8, 9 AM $0.0₆259
-3.13%
$26,634 $37
May 8, 8 AM $0.0₆264
-0.07%
$27,153 $38
May 8, 7 AM $0.0₆263
-0.73%
$27,010 $346
May 8, 6 AM $0.0₆267
+0.99%
$27,401 $347
May 8, 5 AM $0.0₆264
+0.24%
$27,099 $346
May 8, 4 AM $0.0₆26
+0.43%
$26,663 $359
May 8, 3 AM $0.0₆257
-1.38%
$26,393 $366
May 8, 2 AM $0.0₆263
+2.24%
$27,044 $369
May 8, 1 AM $0.0₆258
-0.24%
$26,538 $365
May 8, 12 AM $0.0₆26
-0.42%
$26,741 $367
May 7, 11 PM $0.0₆257
+0.19%
$26,401 $370
May 7, 10 PM $0.0₆255
+0.03%
$26,237 $363
May 7, 9 PM $0.0₆253
+0.83%
$26,019 $362
May 7, 8 PM $0.0₆255
-2.73%
$26,209 $356
May 7, 7 PM $0.0₆261
+0.39%
$26,848 $400
May 7, 6 PM $0.0₆263
+7.67%
$27,017 $397
May 7, 5 PM $0.0₆243
+1.92%
$24,988 $372
May 7, 4 PM $0.0₆239
+2.10%
$24,524 $364
May 7, 3 PM $0.0₆229
-2.83%
$23,553 $356
May 7, 2 PM $0.0₆24
+0.57%
$24,647 $368
May 7, 1 PM $0.0₆242
+3.33%
$24,847 $371
May 7, 12 PM $0.0₆233
-2.76%
$23,907 $294
May 7, 11 AM $0.0₆244
-1.81%
$25,031 $301
May 7, 10 AM $0.0₆25
-0.28%
$25,649 $312
May 7, 9 AM $0.0₆255
-3.30%
$26,200 $315
May 7, 8 AM $0.0₆257
-2.15%
$26,439 $332
May 7, 7 AM $0.0₆263
-3.27%
$27,063 $36
May 7, 6 AM $0.0₆262
-3.06%
$26,908 $38
May 7, 5 AM $0.0₆273
+2.08%
$28,027 $37
May 7, 4 AM $0.0₆266
+2.85%
$27,353 $23
May 7, 3 AM $0.0₆26
+2.93%
$26,727 $11
May 7, 2 AM $0.0₆248
+1.02%
$25,429 $11
May 7, 1 AM $0.0₆236
+1.69%
$24,282 $11
May 7, 12 AM $0.0₆237
+1.97%
$24,335 $10
May 6, 11 PM $0.0₆233
+0.82%
$23,898 $15
May 6, 10 PM $0.0₆231
+0.19%
$23,678 $15
May 6, 9 PM $0.0₆228
+0.92%
$23,405 $15
May 6, 8 PM $0.0₆228
+0.63%
$23,405 $15