NOTCOIN INU Historical Data

$NOTINU Page 2
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₆137
-0.29%
$ 14,034 $ 17
Feb 7, 11 PM $ 0.0₆137
+0.54%
$ 14,059 $ 67
Feb 7, 10 PM $ 0.0₆136
-0.51%
$ 14,002 $ 66
Feb 7, 9 PM $ 0.0₆136
-0.07%
$ 13,988 $ 67
Feb 7, 8 PM $ 0.0₆136
+0.49%
$ 13,971 $ 66
Feb 7, 7 PM $ 0.0₆135
+0.10%
$ 13,867 $ 66
Feb 7, 6 PM $ 0.0₆134
-0.53%
$ 13,805 $ 66
Feb 7, 5 PM $ 0.0₆135
+0.55%
$ 13,823 $ 66
Feb 7, 4 PM $ 0.0₆134
+0.41%
$ 13,791 $ 65
Feb 7, 3 PM $ 0.0₆134
-1.48%
$ 13,719 $ 65
Feb 7, 2 PM $ 0.0₆135
-0.49%
$ 13,839 $ 66
Feb 7, 1 PM $ 0.0₆138
+0.45%
$ 14,185 $ 66
Feb 7, 12 PM $ 0.0₆137
+4.56%
$ 14,046 $ 67
Feb 7, 11 AM $ 0.0₆131
+1.17%
$ 13,416 $ 64
Feb 7, 10 AM $ 0.0₆129
+0.14%
$ 13,302 $ 63
Feb 7, 9 AM $ 0.0₆13
-0.13%
$ 13,312 $ 63
Feb 7, 8 AM $ 0.0₆13
-0.90%
$ 13,344 $ 63
Feb 7, 7 AM $ 0.0₆131
-2.42%
$ 13,464 $ 64
Feb 7, 6 AM $ 0.0₆135
+0.48%
$ 13,851 $ 52
Feb 7, 5 AM $ 0.0₆135
-0.68%
$ 13,830 $ 123
Feb 7, 4 AM $ 0.0₆136
+0.41%
$ 14,010 $ 124
Feb 7, 3 AM $ 0.0₆136
+0.58%
$ 13,940 $ 125
Feb 7, 2 AM $ 0.0₆135
+0.75%
$ 13,892 $ 124
Feb 7, 1 AM $ 0.0₆134
-0.30%
$ 13,777 $ 123
Feb 7, 12 AM $ 0.0₆135
-0.68%
$ 13,905 $ 123
Feb 6, 11 PM $ 0.0₆136
-0.06%
$ 13,994 $ 78
Feb 6, 10 PM $ 0.0₆137
+0.18%
$ 14,035 $ 78
Feb 6, 9 PM $ 0.0₆136
+0.61%
$ 13,991 $ 78
Feb 6, 8 PM $ 0.0₆135
+1.15%
$ 13,823 $ 78
Feb 6, 7 PM $ 0.0₆133
-0.38%
$ 13,661 $ 76
Feb 6, 6 PM $ 0.0₆132
-2.09%
$ 13,568 $ 77
Feb 6, 5 PM $ 0.0₆134
+1.68%
$ 13,810 $ 77
Feb 6, 4 PM $ 0.0₆132
+1.12%
$ 13,547 $ 76
Feb 6, 3 PM $ 0.0₆13
+0.04%
$ 13,315 $ 75
Feb 6, 2 PM $ 0.0₆128
-0.39%
$ 13,141 $ 74
Feb 6, 1 PM $ 0.0₆128
+1.01%
$ 13,126 $ 74
Feb 6, 12 PM $ 0.0₆126
-0.29%
$ 12,952 $ 74
Feb 6, 11 AM $ 0.0₆126
+0.37%
$ 12,968 $ 74
Feb 6, 10 AM $ 0.0₆126
+0.91%
$ 12,982 $ 73
Feb 6, 9 AM $ 0.0₆124
+1.23%
$ 12,743 $ 73
Feb 6, 8 AM $ 0.0₆122
-1.27%
$ 12,499 $ 72
Feb 6, 7 AM $ 0.0₆122
-1.08%
$ 12,560 $ 72
Feb 6, 6 AM $ 0.0₆125
-0.79%
$ 12,819 $ 72
Feb 6, 5 AM $ 0.0₆125
-0.42%
$ 12,825 $ 74
Feb 6, 4 AM $ 0.0₆124
+1.13%
$ 12,763 $ 1
Feb 6, 3 AM $ 0.0₆124
-0.21%
$ 12,748 $ 1
Feb 6, 2 AM $ 0.0₆124
-0.84%
$ 12,726 $ 1
Jan 29, 7 PM $ 0.0₆14
+0.00%
$ 14,370 $ 14
Jan 29, 6 PM $ 0.0₆141
+0.09%
$ 14,440 $ 14
Jan 29, 5 PM $ 0.0₆141
+0.85%
$ 14,512 $ 14