NOTCOIN INU Historical Data

$NOTINU Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₆261
+0.39%
$ 26,848 $ 400
May 7, 6 PM $ 0.0₆263
+7.67%
$ 27,017 $ 397
May 7, 5 PM $ 0.0₆243
+1.92%
$ 24,988 $ 372
May 7, 4 PM $ 0.0₆239
+2.10%
$ 24,524 $ 364
May 7, 3 PM $ 0.0₆229
-2.83%
$ 23,553 $ 356
May 7, 2 PM $ 0.0₆24
+0.57%
$ 24,647 $ 368
May 7, 1 PM $ 0.0₆242
+3.33%
$ 24,847 $ 371
May 7, 12 PM $ 0.0₆233
-2.76%
$ 23,907 $ 294
May 7, 11 AM $ 0.0₆244
-1.81%
$ 25,031 $ 301
May 7, 10 AM $ 0.0₆25
-0.28%
$ 25,649 $ 312
May 7, 9 AM $ 0.0₆255
-3.30%
$ 26,200 $ 315
May 7, 8 AM $ 0.0₆257
-2.15%
$ 26,439 $ 332
May 7, 7 AM $ 0.0₆263
-3.27%
$ 27,063 $ 36
May 7, 6 AM $ 0.0₆262
-3.06%
$ 26,908 $ 38
May 7, 5 AM $ 0.0₆273
+2.08%
$ 28,027 $ 37
May 7, 4 AM $ 0.0₆266
+2.85%
$ 27,353 $ 23
May 7, 3 AM $ 0.0₆26
+2.93%
$ 26,727 $ 11
May 7, 2 AM $ 0.0₆248
+1.02%
$ 25,429 $ 11
May 7, 1 AM $ 0.0₆236
+1.69%
$ 24,282 $ 11
May 7, 12 AM $ 0.0₆237
+1.97%
$ 24,335 $ 10
May 6, 11 PM $ 0.0₆233
+0.82%
$ 23,898 $ 15
May 6, 10 PM $ 0.0₆231
+0.19%
$ 23,678 $ 15
May 6, 9 PM $ 0.0₆228
+0.92%
$ 23,405 $ 15
May 6, 8 PM $ 0.0₆228
+0.63%
$ 23,405 $ 15
May 6, 7 PM $ 0.0₆229
-0.39%
$ 23,540 $ 15
May 6, 6 PM $ 0.0₆234
+1.95%
$ 23,998 $ 15
May 6, 5 PM $ 0.0₆227
+0.53%
$ 23,274 $ 23
May 6, 4 PM $ 0.0₆224
+2.41%
$ 23,041 $ 23
May 6, 3 PM $ 0.0₆213
-2.85%
$ 21,872 $ 22
May 6, 2 PM $ 0.0₆221
-7.56%
$ 22,687 $ 12
May 6, 1 PM $ 0.0₆232
+2.85%
$ 23,788 $ 14
May 6, 12 PM $ 0.0₆222
+1.83%
$ 22,807 $ 15
May 6, 11 AM $ 0.0₆22
+1.77%
$ 22,633 $ 15
May 6, 10 AM $ 0.0₆213
+0.47%
$ 21,902 $ 18
May 6, 9 AM $ 0.0₆212
-0.07%
$ 21,824 $ 17
May 6, 8 AM $ 0.0₆21
+2.52%
$ 21,524 $ 17
May 6, 7 AM $ 0.0₆204
-1.21%
$ 20,992 $ 27
May 6, 6 AM $ 0.0₆204
-0.96%
$ 20,935 $ 27
May 6, 5 AM $ 0.0₆207
-0.49%
$ 21,278 $ 27
May 6, 4 AM $ 0.0₆207
+5.18%
$ 21,215 $ 27
May 6, 3 AM $ 0.0₆193
+0.62%
$ 19,846 $ 26
May 6, 2 AM $ 0.0₆192
-0.59%
$ 19,726 $ 25
May 6, 1 AM $ 0.0₆19
+2.76%
$ 19,508 $ 25
May 6, 12 AM $ 0.0₆184
-2.16%
$ 18,900 $ 24
May 5, 11 PM $ 0.0₆188
+0.40%
$ 19,333 $ 21
May 5, 10 PM $ 0.0₆19
+2.79%
$ 19,521 $ 21
May 5, 9 PM $ 0.0₆188
+1.13%
$ 19,280 $ 20
May 5, 8 PM $ 0.0₆181
+0.89%
$ 18,641 $ 21
Mar 31, 2 PM $ 0.0₆116
+0.00%
$ -- $ 0
Mar 31, 1 PM $ 0.0₆116
+0.24%
$ 11,941 $ 0