NOTCOIN INU Historical Data

$NOTINU Page 5
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0₆187
-0.13%
$ -- $ 6
Jan 4, 12 AM $ 0.0₆187
+0.27%
$ -- $ 6
Jan 3, 11 PM $ 0.0₆187
-0.31%
$ 19,166 $ 6
Jan 3, 10 PM $ 0.0₆187
+0.51%
$ 19,229 $ 6
Jan 3, 9 PM $ 0.0₆186
+0.35%
$ 19,153 $ 6
Jan 3, 8 PM $ 0.0₆186
-0.36%
$ 19,093 $ 8
Jan 3, 7 PM $ 0.0₆187
+0.89%
$ 19,184 $ 8
Jan 3, 6 PM $ 0.0₆185
+0.82%
$ 19,005 $ 6
Jan 3, 5 PM $ 0.0₆184
+0.49%
$ 18,887 $ 6
Jan 3, 4 PM $ 0.0₆183
+0.87%
$ 18,759 $ 2
Jan 3, 3 PM $ 0.0₆181
-0.37%
$ 18,589 $ 2
Jan 3, 2 PM $ 0.0₆18
-0.46%
$ 18,521 $ 2
Jan 3, 1 PM $ 0.0₆181
-0.23%
$ 18,568 $ 2
Jan 3, 12 PM $ 0.0₆181
+0.06%
$ 18,594 $ 2
Jan 3, 11 AM $ 0.0₆181
-0.89%
$ 18,579 $ 2
Jan 3, 10 AM $ 0.0₆182
+0.47%
$ 18,701 $ 2
Jan 3, 9 AM $ 0.0₆181
+0.48%
$ 18,578 $ 2
Jan 3, 8 AM $ 0.0₆18
+0.24%
$ 18,476 $ 2
Jan 3, 7 AM $ 0.0₆18
-0.70%
$ 18,540 $ 2
Jan 3, 6 AM $ 0.0₆183
+0.28%
$ 18,820 $ 2
Dec 26, 2 AM $ 0.0₆146
+0.00%
$ 14,964 $ 24
Dec 26, 1 AM $ 0.0₆146
+0.52%
$ 14,984 $ 24
Dec 26, 12 AM $ 0.0₆146
+0.31%
$ 14,954 $ 24
Dec 25, 11 PM $ 0.0₆145
-0.61%
$ 14,919 $ 24
Dec 25, 10 PM $ 0.0₆148
+0.02%
$ 15,159 $ 24
Dec 25, 9 PM $ 0.0₆148
+0.18%
$ 15,155 $ 25
Dec 25, 8 PM $ 0.0₆147
-0.21%
$ 15,138 $ 24
Dec 25, 7 PM $ 0.0₆148
+0.21%
$ 15,157 $ 25
Dec 25, 6 PM $ 0.0₆147
+1.19%
$ 15,105 $ 24
Dec 25, 5 PM $ 0.0₆145
+0.10%
$ 14,915 $ 24
Dec 25, 4 PM $ 0.0₆146
+0.18%
$ 14,961 $ 24
Dec 25, 3 PM $ 0.0₆145
+0.59%
$ 14,887 $ 24
Dec 25, 2 PM $ 0.0₆144
+0.14%
$ 14,751 $ 24
Dec 25, 1 PM $ 0.0₆143
-1.42%
$ 14,698 $ 24
Dec 25, 12 PM $ 0.0₆145
-0.13%
$ 14,944 $ 24
Dec 25, 11 AM $ 0.0₆146
-0.57%
$ 14,980 $ 24
Dec 25, 10 AM $ 0.0₆147
+0.16%
$ 15,052 $ 24
Dec 25, 9 AM $ 0.0₆146
-0.43%
$ 15,023 $ 24
Dec 25, 8 AM $ 0.0₆147
-0.73%
$ 15,109 $ 24
Dec 25, 7 AM $ 0.0₆148
+0.45%
$ 15,214 $ 25
Dec 25, 6 AM $ 0.0₆147
-0.65%
$ 15,131 $ 24
Dec 25, 5 AM $ 0.0₆149
-0.21%
$ 15,337 $ 25
Dec 25, 4 AM $ 0.0₆149
+0.77%
$ 15,271 $ 25
Dec 25, 3 AM $ 0.0₆148
+0.58%
$ 15,159 $ 25
Dec 25, 2 AM $ 0.0₆147
+1.00%
$ 15,066 $ 24
Dec 20, 2 PM $ 0.0₆145
-0.10%
$ 14,886 $ 1
Dec 20, 1 PM $ 0.0₆145
+0.01%
$ 14,894 $ 1
Dec 20, 12 PM $ 0.0₆145
-0.17%
$ 14,883 $ 1
Dec 20, 11 AM $ 0.0₆145
-0.01%
$ 14,903 $ 1
Dec 20, 10 AM $ 0.0₆145
+0.10%
$ 14,880 $ 1