NOTCOIN INU Historical Data

$NOTINU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0₆145
+0.14%
$ 14,873 $ 1
Dec 20, 8 AM $ 0.0₆145
+0.23%
$ 14,864 $ 1
Dec 20, 7 AM $ 0.0₆144
+0.41%
$ 14,842 $ 1
Dec 20, 6 AM $ 0.0₆144
+0.43%
$ 14,773 $ 1
Dec 20, 5 AM $ 0.0₆143
+0.14%
$ 14,720 $ 1
Dec 20, 4 AM $ 0.0₆143
-0.23%
$ 14,704 $ 1
Dec 20, 3 AM $ 0.0₆144
-0.07%
$ 14,757 $ 1
Dec 20, 2 AM $ 0.0₆144
-0.49%
$ 14,770 $ 1
Dec 20, 1 AM $ 0.0₆145
+0.04%
$ 14,848 $ 1
Dec 20, 12 AM $ 0.0₆145
-0.35%
$ 14,849 $ 1
Dec 19, 11 PM $ 0.0₆145
-0.33%
$ 14,902 $ 1
Dec 19, 10 PM $ 0.0₆146
+0.40%
$ 14,948 $ 1
Dec 19, 9 PM $ 0.0₆145
-0.42%
$ 14,887 $ 1
Dec 19, 8 PM $ 0.0₆145
+0.43%
$ 14,943 $ 1
Dec 19, 7 PM $ 0.0₆145
+1.09%
$ 14,874 $ 1
Dec 19, 6 PM $ 0.0₆143
-0.11%
$ 14,702 $ 1
Dec 19, 5 PM $ 0.0₆143
-0.93%
$ 14,712 $ 1
Dec 19, 4 PM $ 0.0₆145
+1.29%
$ 14,862 $ 1
Dec 19, 3 PM $ 0.0₆143
+0.60%
$ 14,713 $ 1
Dec 17, 11 PM $ 0.0₆145
+0.00%
$ 14,851 $ 1
Dec 17, 10 PM $ 0.0₆144
+0.21%
$ 14,790 $ 1
Dec 17, 9 PM $ 0.0₆144
-0.34%
$ 14,754 $ 1
Dec 17, 8 PM $ 0.0₆145
+0.26%
$ 14,845 $ 1
Dec 17, 7 PM $ 0.0₆144
-0.33%
$ 14,764 $ 1
Dec 17, 6 PM $ 0.0₆145
-0.18%
$ 14,918 $ 1
Dec 17, 5 PM $ 0.0₆147
+0.49%
$ 15,099 $ 1
Dec 17, 4 PM $ 0.0₆146
-1.08%
$ 14,976 $ 1
Dec 17, 3 PM $ 0.0₆149
-0.80%
$ 15,311 $ 2
Dec 17, 2 PM $ 0.0₆148
-0.48%
$ 15,226 $ 2
Dec 17, 1 PM $ 0.0₆149
+0.10%
$ 15,258 $ 2
Dec 17, 12 PM $ 0.0₆148
+0.06%
$ 15,212 $ 2
Dec 17, 11 AM $ 0.0₆148
+0.02%
$ 15,199 $ 2
Dec 17, 10 AM $ 0.0₆148
+0.36%
$ 15,175 $ 2
Dec 17, 9 AM $ 0.0₆147
-1.46%
$ 15,117 $ 2
Dec 17, 8 AM $ 0.0₆149
-1.02%
$ 15,306 $ 2
Dec 17, 7 AM $ 0.0₆15
+0.08%
$ 15,452 $ 2
Dec 17, 6 AM $ 0.0₆151
-0.24%
$ 15,475 $ 2
Dec 17, 5 AM $ 0.0₆151
-0.55%
$ 15,520 $ 2
Dec 17, 4 AM $ 0.0₆152
-0.99%
$ 15,565 $ 2
Dec 17, 3 AM $ 0.0₆153
-0.05%
$ 15,736 $ 2
Dec 17, 2 AM $ 0.0₆153
+0.41%
$ 15,741 $ 2
Dec 17, 1 AM $ 0.0₆153
+0.49%
$ 15,690 $ 2
Dec 17, 12 AM $ 0.0₆152
-0.12%
$ 15,573 $ 2
Dec 16, 11 PM $ 0.0₆152
+0.30%
$ 15,567 $ 2
Dec 16, 10 PM $ 0.0₆151
+0.05%
$ 15,540 $ 0
Dec 16, 9 PM $ 0.0₆151
-0.05%
$ 15,543 $ 0
Dec 16, 8 PM $ 0.0₆152
-0.22%
$ 15,590 $ 0
Dec 16, 7 PM $ 0.0₆152
+0.06%
$ 15,591 $ 0
Dec 16, 6 PM $ 0.0₆151
-0.38%
$ 15,533 $ 0
Dec 16, 5 PM $ 0.0₆152
-0.43%
$ 15,659 $ 0