NOTCOIN INU Historical Data

$NOTINU Page 7
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0₆152
-0.24%
$ 15,648 $ 0
Dec 16, 3 PM $ 0.0₆151
+0.39%
$ 15,507 $ 0
Dec 16, 2 PM $ 0.0₆15
+0.44%
$ 15,409 $ 0
Dec 16, 1 PM $ 0.0₆149
-0.26%
$ 15,353 $ 0
Dec 16, 12 PM $ 0.0₆15
-0.26%
$ 15,375 $ 0
Dec 16, 11 AM $ 0.0₆15
+0.25%
$ 15,377 $ 0
Dec 16, 10 AM $ 0.0₆149
+0.94%
$ 15,328 $ 0
Dec 16, 9 AM $ 0.0₆148
+0.11%
$ 15,187 $ 0
Dec 16, 8 AM $ 0.0₆148
+0.37%
$ 15,177 $ 0
Dec 14, 3 AM $ 0.0₆158
-0.05%
$ 16,230 $ 2
Dec 14, 2 AM $ 0.0₆158
+0.17%
$ 16,229 $ 2
Dec 14, 1 AM $ 0.0₆158
-0.45%
$ 16,212 $ 2
Dec 14, 12 AM $ 0.0₆158
-0.14%
$ 16,265 $ 2
Dec 13, 11 PM $ 0.0₆159
+0.04%
$ 16,292 $ 2
Dec 13, 10 PM $ 0.0₆158
+0.21%
$ 16,237 $ 2
Dec 13, 9 PM $ 0.0₆157
-0.10%
$ 16,169 $ 3
Dec 13, 8 PM $ 0.0₆158
-0.38%
$ 16,213 $ 3
Dec 13, 7 PM $ 0.0₆158
+0.36%
$ 16,275 $ 3
Dec 13, 6 PM $ 0.0₆158
+0.15%
$ 16,235 $ 3
Dec 13, 5 PM $ 0.0₆158
-0.04%
$ 16,258 $ 3
Dec 13, 4 PM $ 0.0₆158
-0.07%
$ 16,255 $ 3
Dec 13, 3 PM $ 0.0₆158
+0.12%
$ 16,275 $ 3
Dec 13, 2 PM $ 0.0₆158
-0.26%
$ 16,267 $ 3
Dec 13, 1 PM $ 0.0₆159
+0.00%
$ 16,345 $ 3
Dec 13, 12 PM $ 0.0₆159
+0.44%
$ 16,367 $ 3
Dec 13, 11 AM $ 0.0₆159
-0.04%
$ 16,309 $ 3
Dec 13, 10 AM $ 0.0₆159
+0.59%
$ 16,336 $ 3
Dec 13, 9 AM $ 0.0₆158
+0.14%
$ 16,233 $ 3
Dec 13, 8 AM $ 0.0₆158
-0.11%
$ 16,218 $ 3
Dec 13, 7 AM $ 0.0₆158
-0.07%
$ 16,224 $ 3
Dec 13, 6 AM $ 0.0₆158
+0.00%
$ 16,251 $ 3
Dec 13, 5 AM $ 0.0₆158
-0.16%
$ 16,252 $ 3
Dec 13, 4 AM $ 0.0₆159
-0.01%
$ 16,287 $ 3
Dec 13, 3 AM $ 0.0₆159
+0.37%
$ 16,287 $ 3
Dec 13, 2 AM $ 0.0₆158
+0.20%
$ 16,222 $ 2
Dec 13, 1 AM $ 0.0₆158
-0.39%
$ 16,200 $ 2
Dec 13, 12 AM $ 0.0₆158
+0.18%
$ 16,226 $ 2
Dec 12, 11 PM $ 0.0₆158
+0.04%
$ 16,192 $ 2
Dec 12, 10 PM $ 0.0₆158
+0.76%
$ 16,208 $ 25
Dec 12, 9 PM $ 0.0₆157
-0.15%
$ 16,095 $ 23
Dec 12, 8 PM $ 0.0₆156
-0.07%
$ 16,060 $ 23
Dec 12, 7 PM $ 0.0₆156
-0.50%
$ 16,066 $ 23
Dec 12, 6 PM $ 0.0₆158
+0.90%
$ 16,193 $ 23
Dec 12, 5 PM $ 0.0₆156
+0.25%
$ 16,048 $ 23
Dec 12, 4 PM $ 0.0₆155
-0.95%
$ 15,935 $ 23
Dec 12, 3 PM $ 0.0₆157
-1.56%
$ 16,131 $ 23
Dec 12, 2 PM $ 0.0₆16
+0.24%
$ 16,387 $ 24
Dec 12, 1 PM $ 0.0₆159
-0.58%
$ 16,323 $ 24
Dec 12, 12 PM $ 0.0₆16
-0.30%
$ 16,472 $ 24
Dec 12, 11 AM $ 0.0₆161
+0.17%
$ 16,503 $ 24