NOTCOIN INU Historical Data

$NOTINU Page 8
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0₆16
+0.37%
$ 16,457 $ 24
Dec 12, 9 AM $ 0.0₆159
-0.03%
$ 16,367 $ 24
Dec 12, 8 AM $ 0.0₆159
-0.53%
$ 16,338 $ 24
Dec 12, 7 AM $ 0.0₆16
-0.21%
$ 16,441 $ 24
Dec 12, 6 AM $ 0.0₆161
+0.25%
$ 16,502 $ 24
Dec 12, 5 AM $ 0.0₆16
-0.32%
$ 16,408 $ 24
Dec 12, 4 AM $ 0.0₆16
-0.39%
$ 16,451 $ 24
Dec 12, 3 AM $ 0.0₆161
-0.11%
$ 16,526 $ 24
Dec 12, 2 AM $ 0.0₆161
+0.44%
$ 16,537 $ 24
Dec 12, 1 AM $ 0.0₆161
+0.10%
$ 16,496 $ 24
Dec 12, 12 AM $ 0.0₆161
-0.17%
$ 16,565 $ 24
Dec 11, 2 PM $ 0.0₆157
+0.02%
$ 16,165 $ 0.0₇1
Dec 11, 1 PM $ 0.0₆157
+0.60%
$ 16,174 $ 0.0₇1
Dec 11, 12 PM $ 0.0₆156
+0.40%
$ 16,070 $ 0.0₇1
Dec 11, 11 AM $ 0.0₆156
+0.23%
$ 16,012 $ 0.0₇1
Dec 11, 10 AM $ 0.0₆155
-0.27%
$ 15,942 $ 0.0₇1
Dec 11, 9 AM $ 0.0₆156
+0.11%
$ 16,014 $ 0.0₇1
Dec 11, 8 AM $ 0.0₆155
-0.86%
$ 15,961 $ 0.0₇1
Dec 11, 7 AM $ 0.0₆157
-0.25%
$ 16,123 $ 0.0₇1
Dec 11, 6 AM $ 0.0₆157
+0.22%
$ 16,171 $ 0.0₇1
Dec 11, 5 AM $ 0.0₆157
-0.31%
$ 16,117 $ 0.0₇1
Dec 11, 4 AM $ 0.0₆157
+0.55%
$ 16,081 $ 0.0₇1
Dec 11, 3 AM $ 0.0₆155
-0.99%
$ 15,965 $ 0.0₇1
Dec 11, 2 AM $ 0.0₆157
-0.87%
$ 16,142 $ 0.0₇1
Dec 11, 1 AM $ 0.0₆159
-0.69%
$ 16,297 $ 0.0₇1
Dec 11, 12 AM $ 0.0₆16
-0.85%
$ 16,474 $ 0.0₇1
Dec 10, 11 PM $ 0.0₆162
-0.62%
$ 16,594 $ 0.0₇1
Dec 10, 10 PM $ 0.0₆163
-0.64%
$ 16,753 $ 0.0₇1
Dec 10, 9 PM $ 0.0₆165
+0.80%
$ 16,926 $ 0.0₇1
Dec 10, 8 PM $ 0.0₆165
+0.76%
$ 16,923 $ 0.0₇1
Dec 10, 7 PM $ 0.0₆163
+0.20%
$ 16,704 $ 0.0₇1
Dec 10, 6 PM $ 0.0₆162
+0.63%
$ 16,680 $ 0.0₇1
Dec 10, 5 PM $ 0.0₆161
+0.32%
$ 16,581 $ 0.0₇1
Dec 10, 4 PM $ 0.0₆161
+0.61%
$ 16,532 $ 0.0₇1
Dec 10, 3 PM $ 0.0₆16
-0.20%
$ 16,442 $ 0.0₇1
Dec 4, 1 PM $ 0.0₆157
-0.87%
$ 16,109 $ 123
Dec 4, 12 PM $ 0.0₆158
-0.13%
$ 16,234 $ 124
Dec 4, 11 AM $ 0.0₆159
-0.11%
$ 16,292 $ 124
Dec 4, 10 AM $ 0.0₆159
+0.06%
$ 16,348 $ 125
Dec 4, 9 AM $ 0.0₆159
+0.17%
$ 16,335 $ 125
Dec 4, 8 AM $ 0.0₆158
-0.17%
$ 16,280 $ 125
Dec 4, 7 AM $ 0.0₆158
-0.29%
$ 16,281 $ 125
Dec 4, 6 AM $ 0.0₆159
+0.17%
$ 16,313 $ 125
Dec 4, 5 AM $ 0.0₆159
-0.12%
$ 16,314 $ 124
Dec 4, 4 AM $ 0.0₆159
-0.29%
$ 16,349 $ 125
Dec 4, 3 AM $ 0.0₆16
-0.51%
$ 16,454 $ 125
Dec 4, 2 AM $ 0.0₆161
+0.05%
$ 16,528 $ 126
Dec 4, 1 AM $ 0.0₆161
+0.76%
$ 16,572 $ 126
Dec 4, 12 AM $ 0.0₆16
-0.55%
$ 16,437 $ 126
Dec 3, 11 PM $ 0.0₆161
-0.24%
$ 16,542 $ 126