NOTCOIN INU Historical Data

$NOTINU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0₆161
-0.29%
$ 16,552 $ 127
Dec 3, 9 PM $ 0.0₆161
+0.12%
$ 16,547 $ 127
Dec 3, 8 PM $ 0.0₆159
+0.32%
$ 16,363 $ 126
Dec 3, 7 PM $ 0.0₆158
+0.16%
$ 16,234 $ 125
Dec 3, 6 PM $ 0.0₆158
+0.00%
$ 16,216 $ 124
Dec 3, 5 PM $ 0.0₆157
+0.25%
$ 16,161 $ 124
Dec 3, 4 PM $ 0.0₆156
-0.37%
$ 16,028 $ 123
Dec 3, 3 PM $ 0.0₆156
-0.17%
$ 16,043 $ 123
Dec 3, 2 PM $ 0.0₆155
+0.00%
$ 15,912 $ 123
Dec 1, 12 PM $ 0.0₆149
-0.06%
$ 15,332 $ 1
Dec 1, 11 AM $ 0.0₆149
-0.73%
$ 15,319 $ 1
Dec 1, 10 AM $ 0.0₆151
+0.39%
$ 15,477 $ 1
Dec 1, 9 AM $ 0.0₆15
-0.63%
$ 15,411 $ 1
Dec 1, 8 AM $ 0.0₆15
+0.20%
$ 15,417 $ 1
Dec 1, 7 AM $ 0.0₆149
+0.00%
$ 15,339 $ 3
Dec 1, 6 AM $ 0.0₆148
+0.52%
$ 15,238 $ 3
Dec 1, 5 AM $ 0.0₆148
+0.26%
$ 15,174 $ 3
Dec 1, 4 AM $ 0.0₆147
-1.09%
$ 15,098 $ 3
Dec 1, 3 AM $ 0.0₆149
-0.37%
$ 15,285 $ 3
Dec 1, 2 AM $ 0.0₆149
+0.18%
$ 15,305 $ 3
Dec 1, 1 AM $ 0.0₆149
-2.19%
$ 15,316 $ 3
Dec 1, 12 AM $ 0.0₆153
-4.32%
$ 15,746 $ 3
Nov 30, 11 PM $ 0.0₆16
-0.15%
$ 16,485 $ 3
Nov 30, 10 PM $ 0.0₆161
+0.51%
$ 16,559 $ 3
Nov 30, 9 PM $ 0.0₆16
-0.09%
$ 16,459 $ 3
Nov 30, 8 PM $ 0.0₆161
+0.35%
$ 16,504 $ 3
Nov 30, 7 PM $ 0.0₆16
+0.21%
$ 16,484 $ 4
Nov 30, 6 PM $ 0.0₆159
+0.42%
$ 16,286 $ 4
Nov 30, 5 PM $ 0.0₆158
-0.87%
$ 16,199 $ 4
Nov 30, 4 PM $ 0.0₆159
+1.04%
$ 16,358 $ 4
Nov 30, 3 PM $ 0.0₆158
-0.08%
$ 16,195 $ 4
Nov 30, 2 PM $ 0.0₆158
-0.21%
$ 16,218 $ 4
Nov 30, 1 PM $ 0.0₆158
+0.53%
$ 16,208 $ 4
Nov 30, 12 PM $ 0.0₆156
+0.45%
$ 16,068 $ 4
Nov 30, 11 AM $ 0.0₆156
-0.15%
$ 15,984 $ 4
Nov 30, 10 AM $ 0.0₆156
-0.07%
$ 16,033 $ 4
Nov 30, 9 AM $ 0.0₆156
+0.38%
$ 16,035 $ 4
Nov 30, 8 AM $ 0.0₆156
+0.01%
$ 15,990 $ 4
Nov 30, 7 AM $ 0.0₆156
+0.01%
$ 16,001 $ 2
Nov 30, 6 AM $ 0.0₆156
+0.34%
$ 15,999 $ 2
Nov 30, 5 AM $ 0.0₆156
-0.32%
$ 16,020 $ 2
Nov 30, 4 AM $ 0.0₆156
-0.28%
$ 16,061 $ 2
Nov 30, 3 AM $ 0.0₆156
-0.13%
$ 16,071 $ 2
Nov 30, 2 AM $ 0.0₆157
-0.12%
$ 16,143 $ 2
Nov 30, 1 AM $ 0.0₆157
-0.24%
$ 16,162 $ 2
Nov 30, 12 AM $ 0.0₆158
+0.09%
$ 16,221 $ 2
Nov 29, 11 PM $ 0.0₆158
+0.00%
$ 16,208 $ 2
Nov 29, 10 PM $ 0.0₆158
-1.00%
$ 16,218 $ 2
Nov 29, 9 PM $ 0.0₆159
+0.71%
$ 16,367 $ 2
Nov 29, 8 PM $ 0.0₆158
-0.23%
$ 16,238 $ 2