NOTCOIN INU Historical Data

$NOTINU
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₆116
-0.68%
$ -- $ 0
Feb 17, 2026 $ 0.0₆139
+0.04%
$ -- $ 13
Feb 16, 2026 $ 0.0₆139
-0.08%
$ 14,296 $ 13
Feb 9, 2026 $ 0.0₆134
-1.01%
$ -- $ 1
Feb 8, 2026 $ 0.0₆135
-1.39%
$ 13,880 $ 1
Feb 7, 2026 $ 0.0₆137
+0.42%
$ 14,059 $ 67
Feb 6, 2026 $ 0.0₆136
+9.04%
$ 13,994 $ 78
Jan 29, 2026 $ 0.0₆14
-5.52%
$ 14,370 $ 14
Jan 28, 2026 $ 0.0₆148
+0.90%
$ 15,200 $ 15
Jan 7, 2026 $ 0.0₆186
-2.30%
$ -- $ 21
Jan 6, 2026 $ 0.0₆191
+0.20%
$ 19,572 $ 21
Jan 5, 2026 $ 0.0₆189
+1.19%
$ 19,427 $ 1
Jan 4, 2026 $ 0.0₆187
+0.02%
$ 19,187 $ 40
Jan 3, 2026 $ 0.0₆187
+2.13%
$ 19,166 $ 6
Dec 26, 2025 $ 0.0₆146
+0.38%
$ -- $ 24
Dec 25, 2025 $ 0.0₆148
+1.62%
$ 14,919 $ 24
Dec 20, 2025 $ 0.0₆145
-0.10%
$ -- $ 1
Dec 19, 2025 $ 0.0₆146
+2.20%
$ 14,902 $ 1
Dec 17, 2025 $ 0.0₆144
-5.14%
$ 14,851 $ 1
Dec 16, 2025 $ 0.0₆151
+2.76%
$ 15,567 $ 0
Dec 14, 2025 $ 0.0₆158
-0.35%
$ -- $ 2
Dec 13, 2025 $ 0.0₆158
+0.25%
$ 16,292 $ 2
Dec 12, 2025 $ 0.0₆158
-2.41%
$ 16,192 $ 2
Dec 11, 2025 $ 0.0₆157
-2.71%
$ -- $ 0.0₇1
Dec 10, 2025 $ 0.0₆162
+0.72%
$ 16,594 $ 0.0₇1
Dec 4, 2025 $ 0.0₆157
-2.53%
$ -- $ 123
Dec 3, 2025 $ 0.0₆161
+3.96%
$ 16,542 $ 126
Dec 1, 2025 $ 0.0₆149
-6.84%
$ -- $ 1
Nov 30, 2025 $ 0.0₆161
+2.17%
$ 16,485 $ 3
Nov 29, 2025 $ 0.0₆158
-0.35%
$ 16,208 $ 2
Nov 28, 2025 $ 0.0₆159
-2.63%
$ 16,315 $ 0
Nov 27, 2025 $ 0.0₆164
+2.58%
$ 16,742 $ 2
Download