Metagame Arena Historical Data

MGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00101
+0.00%
$ 30,390 $ 11,127
Apr 23, 2025 $ 0.00101
-0.20%
$ 30,390 $ 13,278
Apr 22, 2025 $ 0.00102
+2.21%
$ 30,480 $ 80,484
Apr 21, 2025 $ 0.000994
-2.64%
$ 29,820 $ 69,845
Apr 20, 2025 $ 0.00102
+0.20%
$ 30,630 $ 67,027
Apr 19, 2025 $ 0.00102
-0.78%
$ 30,570 $ 72,069
Apr 18, 2025 $ 0.00103
-0.39%
$ 30,810 $ 68,996
Apr 17, 2025 $ 0.00103
-4.18%
$ 30,930 $ 62,673
Apr 16, 2025 $ 0.00108
+4.16%
$ 32,280 $ 34,019
Apr 15, 2025 $ 0.00103
-1.06%
$ 30,900 $ 13,418
Apr 14, 2025 $ 0.00104
+0.00%
$ 31,230 $ 55,940
Apr 13, 2025 $ 0.00104
+1.17%
$ 31,230 $ 56,336
Apr 12, 2025 $ 0.00102
+1.89%
$ 30,720 $ 58,666
Apr 11, 2025 $ 0.00101
-0.69%
$ 30,240 $ 37,230
Apr 10, 2025 $ 0.00102
-0.39%
$ 30,480 $ 28,356
Apr 9, 2025 $ 0.00102
+2.51%
$ 30,600 $ 18,264
Apr 8, 2025 $ 0.000996
-0.90%
$ 29,880 $ 7,011
Apr 7, 2025 $ 0.00101
-6.07%
$ 30,150 $ 1,589
Apr 6, 2025 $ 0.00107
+4.09%
$ 32,100 $ 1,776
Apr 5, 2025 $ 0.00103
-3.02%
$ 30,840 $ 2,472
Apr 4, 2025 $ 0.00106
+4.43%
$ 31,800 $ 2,468
Apr 3, 2025 $ 0.00102
+8.09%
$ 30,450 $ 2,543
Apr 2, 2025 $ 0.000939
-12.00%
$ 28,170 $ 4,018
Apr 1, 2025 $ 0.00107
+2.30%
$ 32,010 $ 32,156
Mar 31, 2025 $ 0.00104
-2.43%
$ 31,290 $ 1,047
Mar 30, 2025 $ 0.00107
+2.30%
$ 32,070 $ 1,418
Mar 29, 2025 $ 0.00104
+2.25%
$ 31,350 $ 895
Mar 28, 2025 $ 0.00102
+0.20%
$ 30,660 $ 606
Mar 26, 2025 $ 0.00103
+0.00%
$ 31,020 $ 6
Mar 25, 2025 $ 0.00103
+2.68%
$ 31,020 $ 19
Mar 24, 2025 $ 0.00101
+3.81%
$ 30,210 $ 487
Mar 23, 2025 $ 0.00106
+0.00%
$ -- $ 17
Mar 22, 2025 $ 0.00106
+0.00%
$ 31,890 $ 17
Mar 21, 2025 $ 0.00109
+0.00%
$ 32,760 $ 2
Mar 20, 2025 $ 0.00109
+0.74%
$ 32,760 $ 28
Mar 19, 2025 $ 0.00104
+0.00%
$ -- $ 7
Mar 18, 2025 $ 0.00104
-2.25%
$ 31,350 $ 179
Mar 17, 2025 $ 0.00107
+4.19%
$ 32,070 $ 176
Mar 16, 2025 $ 0.00103
+1.89%
$ 30,780 $ 11
Mar 15, 2025 $ 0.00101
+0.00%
$ 30,210 $ 16
Mar 13, 2025 $ 0.000988
+0.00%
$ 29,640 $ 10
Mar 12, 2025 $ 0.000988
-1.10%
$ 29,640 $ 235
Mar 11, 2025 $ 0.000999
-2.63%
$ 29,970 $ 240
Mar 10, 2025 $ 0.00103
-4.02%
$ 30,780 $ 638
Mar 9, 2025 $ 0.00107
-1.38%
$ 32,070 $ 75
Mar 8, 2025 $ 0.00108
-1.72%
$ 32,520 $ 6
Mar 7, 2025 $ 0.0011
+2.13%
$ 33,090 $ 11
Mar 6, 2025 $ 0.00108
-0.37%
$ 32,400 $ 45
Mar 5, 2025 $ 0.00108
-0.91%
$ 32,520 $ 353
Mar 4, 2025 $ 0.00109
-7.60%
$ 32,820 $ 261