Metagame Arena Historical Data

MGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00101
+0.00%
$30,390 $11,127
Apr 23, 2025 $0.00101
-0.20%
$30,390 $13,278
Apr 22, 2025 $0.00102
+2.21%
$30,480 $80,484
Apr 21, 2025 $0.000994
-2.64%
$29,820 $69,845
Apr 20, 2025 $0.00102
+0.20%
$30,630 $67,027
Apr 19, 2025 $0.00102
-0.78%
$30,570 $72,069
Apr 18, 2025 $0.00103
-0.39%
$30,810 $68,996
Apr 17, 2025 $0.00103
-4.18%
$30,930 $62,673
Apr 16, 2025 $0.00108
+4.16%
$32,280 $34,019
Apr 15, 2025 $0.00103
-1.06%
$30,900 $13,418
Apr 14, 2025 $0.00104
+0.00%
$31,230 $55,940
Apr 13, 2025 $0.00104
+1.17%
$31,230 $56,336
Apr 12, 2025 $0.00102
+1.89%
$30,720 $58,666
Apr 11, 2025 $0.00101
-0.69%
$30,240 $37,230
Apr 10, 2025 $0.00102
-0.39%
$30,480 $28,356
Apr 9, 2025 $0.00102
+2.51%
$30,600 $18,264
Apr 8, 2025 $0.000996
-0.90%
$29,880 $7,011
Apr 7, 2025 $0.00101
-6.07%
$30,150 $1,589
Apr 6, 2025 $0.00107
+4.09%
$32,100 $1,776
Apr 5, 2025 $0.00103
-3.02%
$30,840 $2,472
Apr 4, 2025 $0.00106
+4.43%
$31,800 $2,468
Apr 3, 2025 $0.00102
+8.09%
$30,450 $2,543
Apr 2, 2025 $0.000939
-12.00%
$28,170 $4,018
Apr 1, 2025 $0.00107
+2.30%
$32,010 $32,156
Mar 31, 2025 $0.00104
-2.43%
$31,290 $1,047
Mar 30, 2025 $0.00107
+2.30%
$32,070 $1,418
Mar 29, 2025 $0.00104
+2.25%
$31,350 $895
Mar 28, 2025 $0.00102
+0.20%
$30,660 $606
Mar 26, 2025 $0.00103
+0.00%
$31,020 $6
Mar 25, 2025 $0.00103
+2.68%
$31,020 $19
Mar 24, 2025 $0.00101
+3.81%
$30,210 $487
Mar 23, 2025 $0.00106
+0.00%
$-- $17
Mar 22, 2025 $0.00106
+0.00%
$31,890 $17
Mar 21, 2025 $0.00109
+0.00%
$32,760 $2
Mar 20, 2025 $0.00109
+0.74%
$32,760 $28
Mar 19, 2025 $0.00104
+0.00%
$-- $7
Mar 18, 2025 $0.00104
-2.25%
$31,350 $179
Mar 17, 2025 $0.00107
+4.19%
$32,070 $176
Mar 16, 2025 $0.00103
+1.89%
$30,780 $11
Mar 15, 2025 $0.00101
+0.00%
$30,210 $16
Mar 13, 2025 $0.000988
+0.00%
$29,640 $10
Mar 12, 2025 $0.000988
-1.10%
$29,640 $235
Mar 11, 2025 $0.000999
-2.63%
$29,970 $240
Mar 10, 2025 $0.00103
-4.02%
$30,780 $638
Mar 9, 2025 $0.00107
-1.38%
$32,070 $75
Mar 8, 2025 $0.00108
-1.72%
$32,520 $6
Mar 7, 2025 $0.0011
+2.13%
$33,090 $11
Mar 6, 2025 $0.00108
-0.37%
$32,400 $45
Mar 5, 2025 $0.00108
-0.91%
$32,520 $353
Mar 4, 2025 $0.00109
-7.60%
$32,820 $261