Metagame Arena Historical Data

MGA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0187
+0.80%
$ 559,857 $ 13,394
Feb 11, 2023 $ 0.0186
-0.37%
$ 556,320 $ 12,243
Feb 10, 2023 $ 0.0186
-0.55%
$ 558,904 $ 10,909
Feb 9, 2023 $ 0.0188
-2.08%
$ 563,183 $ 11,728
Feb 8, 2023 $ 0.0192
+4.36%
$ 575,425 $ 12,754
Feb 7, 2023 $ 0.0183
+4.49%
$ 548,806 $ 9,122
Feb 6, 2023 $ 0.0176
+0.83%
$ 527,686 $ 10,437
Feb 5, 2023 $ 0.0175
-3.94%
$ 523,131 $ 4,641
Feb 4, 2023 $ 0.0182
-0.31%
$ 545,728 $ 12,450
Feb 3, 2023 $ 0.0183
-9.92%
$ 547,393 $ 13,810
Feb 2, 2023 $ 0.0201
+10.30%
$ 601,101 $ 13,989
Feb 1, 2023 $ 0.018
+2.79%
$ 538,915 $ 11,610
Jan 31, 2023 $ 0.0175
-4.06%
$ 524,777 $ 10,878
Jan 30, 2023 $ 0.0183
-3.04%
$ 548,637 $ 12,326
Jan 29, 2023 $ 0.019
+1.62%
$ 568,606 $ 12,141
Jan 28, 2023 $ 0.0187
-0.38%
$ 560,240 $ 12,312
Jan 27, 2023 $ 0.0188
+4.11%
$ 563,154 $ 12,617
Jan 26, 2023 $ 0.018
-1.09%
$ 540,754 $ 12,100
Jan 25, 2023 $ 0.0182
+1.34%
$ 546,390 $ 13,134
Jan 24, 2023 $ 0.018
+2.93%
$ 539,088 $ 9,939
Jan 23, 2023 $ 0.0175
-4.00%
$ 524,007 $ 12,208
Jan 22, 2023 $ 0.0182
+3.54%
$ 545,739 $ 11,530
Jan 21, 2023 $ 0.0175
-0.60%
$ 525,370 $ 12,941
Jan 20, 2023 $ 0.0176
+1.81%
$ 528,902 $ 12,143
Download