Metagame Arena Historical Data

MGA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.0187
+0.80%
$559,857 $13,394
Feb 11, 2023 $0.0186
-0.37%
$556,320 $12,243
Feb 10, 2023 $0.0186
-0.55%
$558,904 $10,909
Feb 9, 2023 $0.0188
-2.08%
$563,183 $11,728
Feb 8, 2023 $0.0192
+4.36%
$575,425 $12,754
Feb 7, 2023 $0.0183
+4.49%
$548,806 $9,122
Feb 6, 2023 $0.0176
+0.83%
$527,686 $10,437
Feb 5, 2023 $0.0175
-3.94%
$523,131 $4,641
Feb 4, 2023 $0.0182
-0.31%
$545,728 $12,450
Feb 3, 2023 $0.0183
-9.92%
$547,393 $13,810
Feb 2, 2023 $0.0201
+10.30%
$601,101 $13,989
Feb 1, 2023 $0.018
+2.79%
$538,915 $11,610
Jan 31, 2023 $0.0175
-4.06%
$524,777 $10,878
Jan 30, 2023 $0.0183
-3.04%
$548,637 $12,326
Jan 29, 2023 $0.019
+1.62%
$568,606 $12,141
Jan 28, 2023 $0.0187
-0.38%
$560,240 $12,312
Jan 27, 2023 $0.0188
+4.11%
$563,154 $12,617
Jan 26, 2023 $0.018
-1.09%
$540,754 $12,100
Jan 25, 2023 $0.0182
+1.34%
$546,390 $13,134
Jan 24, 2023 $0.018
+2.93%
$539,088 $9,939
Jan 23, 2023 $0.0175
-4.00%
$524,007 $12,208
Jan 22, 2023 $0.0182
+3.54%
$545,739 $11,530
Jan 21, 2023 $0.0175
-0.60%
$525,370 $12,941
Jan 20, 2023 $0.0176
+1.81%
$528,902 $12,143
Download