Metagame Arena Historical Data

MGA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0163
+0.88%
$ 487,660 $ 67,494
Apr 2, 2023 $ 0.0161
-0.93%
$ 482,894 $ 57,657
Apr 1, 2023 $ 0.0163
-8.54%
$ 487,415 $ 43,755
Mar 31, 2023 $ 0.0178
-1.29%
$ 533,394 $ 58,755
Mar 30, 2023 $ 0.018
+11.52%
$ 540,269 $ 59,508
Mar 29, 2023 $ 0.0162
+0.45%
$ 484,371 $ 34,399
Mar 28, 2023 $ 0.0161
-0.28%
$ 482,163 $ 33,528
Mar 27, 2023 $ 0.0161
-4.39%
$ 483,163 $ 37,324
Mar 26, 2023 $ 0.0169
-0.22%
$ 505,068 $ 50,050
Mar 25, 2023 $ 0.0169
+19.78%
$ 506,278 $ 52,075
Mar 24, 2023 $ 0.0141
-14.60%
$ 422,307 $ 27,169
Mar 23, 2023 $ 0.0165
-3.12%
$ 494,851 $ 52,543
Mar 22, 2023 $ 0.017
+0.06%
$ 510,301 $ 24,289
Mar 21, 2023 $ 0.017
-3.20%
$ 509,772 $ 23,305
Mar 20, 2023 $ 0.0176
+0.22%
$ 527,252 $ 68,676
Mar 19, 2023 $ 0.0176
+2.14%
$ 527,661 $ 62,025
Mar 18, 2023 $ 0.0172
+2.19%
$ 516,597 $ 55,232
Mar 17, 2023 $ 0.0169
-0.86%
$ 506,340 $ 67,656
Mar 16, 2023 $ 0.017
-1.21%
$ 510,302 $ 59,393
Mar 15, 2023 $ 0.0173
-8.12%
$ 517,489 $ 63,137
Mar 14, 2023 $ 0.0188
+10.97%
$ 562,558 $ 65,764
Mar 13, 2023 $ 0.017
-12.30%
$ 508,023 $ 41,556
Mar 12, 2023 $ 0.0193
-0.98%
$ 578,623 $ 63,960
Mar 11, 2023 $ 0.0195
-1.26%
$ 583,756 $ 54,466
Mar 10, 2023 $ 0.0198
-1.15%
$ 592,007 $ 68,613
Mar 9, 2023 $ 0.02
+1.90%
$ 598,177 $ 69,562
Mar 8, 2023 $ 0.0196
-6.39%
$ 587,658 $ 49,462
Mar 7, 2023 $ 0.0209
+0.07%
$ 627,753 $ 65,080
Mar 6, 2023 $ 0.0209
-1.04%
$ 626,832 $ 65,967
Mar 5, 2023 $ 0.0211
+0.51%
$ 632,667 $ 55,184
Mar 4, 2023 $ 0.021
-3.17%
$ 629,808 $ 49,546
Mar 3, 2023 $ 0.0217
+11.96%
$ 650,448 $ 60,920
Mar 2, 2023 $ 0.0206
+7.99%
$ 618,375 $ 49,411
Mar 1, 2023 $ 0.0195
+1.18%
$ 585,433 $ 53,306
Feb 28, 2023 $ 0.0193
+1.21%
$ 579,146 $ 61,537
Feb 27, 2023 $ 0.0191
-2.38%
$ 572,121 $ 41,322
Feb 26, 2023 $ 0.0196
+3.67%
$ 586,425 $ 44,870
Feb 25, 2023 $ 0.0189
-1.38%
$ 565,070 $ 28,397
Feb 24, 2023 $ 0.0191
+0.83%
$ 573,106 $ 59,131
Feb 23, 2023 $ 0.019
+0.36%
$ 568,223 $ 60,492
Feb 22, 2023 $ 0.0189
-1.73%
$ 566,277 $ 65,631
Feb 21, 2023 $ 0.0193
+8.75%
$ 578,652 $ 65,103
Feb 20, 2023 $ 0.0179
-18.19%
$ 536,864 $ 17,645
Feb 19, 2023 $ 0.0219
-14.47%
$ 655,852 $ 14,561
Feb 18, 2023 $ 0.0256
+37.62%
$ 766,852 $ 35,885
Feb 17, 2023 $ 0.0187
-0.88%
$ 559,586 $ 13,208
Feb 16, 2023 $ 0.0189
+3.10%
$ 565,364 $ 11,180
Feb 15, 2023 $ 0.0183
-1.92%
$ 547,445 $ 11,564
Feb 14, 2023 $ 0.0186
+1.30%
$ 558,815 $ 12,738
Feb 13, 2023 $ 0.0183
-1.72%
$ 549,073 $ 12,211