Metagame Arena Historical Data

MGA Page 17
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.0163
+0.88%
$487,660 $67,494
Apr 2, 2023 $0.0161
-0.93%
$482,894 $57,657
Apr 1, 2023 $0.0163
-8.54%
$487,415 $43,755
Mar 31, 2023 $0.0178
-1.29%
$533,394 $58,755
Mar 30, 2023 $0.018
+11.52%
$540,269 $59,508
Mar 29, 2023 $0.0162
+0.45%
$484,371 $34,399
Mar 28, 2023 $0.0161
-0.28%
$482,163 $33,528
Mar 27, 2023 $0.0161
-4.39%
$483,163 $37,324
Mar 26, 2023 $0.0169
-0.22%
$505,068 $50,050
Mar 25, 2023 $0.0169
+19.78%
$506,278 $52,075
Mar 24, 2023 $0.0141
-14.60%
$422,307 $27,169
Mar 23, 2023 $0.0165
-3.12%
$494,851 $52,543
Mar 22, 2023 $0.017
+0.06%
$510,301 $24,289
Mar 21, 2023 $0.017
-3.20%
$509,772 $23,305
Mar 20, 2023 $0.0176
+0.22%
$527,252 $68,676
Mar 19, 2023 $0.0176
+2.14%
$527,661 $62,025
Mar 18, 2023 $0.0172
+2.19%
$516,597 $55,232
Mar 17, 2023 $0.0169
-0.86%
$506,340 $67,656
Mar 16, 2023 $0.017
-1.21%
$510,302 $59,393
Mar 15, 2023 $0.0173
-8.12%
$517,489 $63,137
Mar 14, 2023 $0.0188
+10.97%
$562,558 $65,764
Mar 13, 2023 $0.017
-12.30%
$508,023 $41,556
Mar 12, 2023 $0.0193
-0.98%
$578,623 $63,960
Mar 11, 2023 $0.0195
-1.26%
$583,756 $54,466
Mar 10, 2023 $0.0198
-1.15%
$592,007 $68,613
Mar 9, 2023 $0.02
+1.90%
$598,177 $69,562
Mar 8, 2023 $0.0196
-6.39%
$587,658 $49,462
Mar 7, 2023 $0.0209
+0.07%
$627,753 $65,080
Mar 6, 2023 $0.0209
-1.04%
$626,832 $65,967
Mar 5, 2023 $0.0211
+0.51%
$632,667 $55,184
Mar 4, 2023 $0.021
-3.17%
$629,808 $49,546
Mar 3, 2023 $0.0217
+11.96%
$650,448 $60,920
Mar 2, 2023 $0.0206
+7.99%
$618,375 $49,411
Mar 1, 2023 $0.0195
+1.18%
$585,433 $53,306
Feb 28, 2023 $0.0193
+1.21%
$579,146 $61,537
Feb 27, 2023 $0.0191
-2.38%
$572,121 $41,322
Feb 26, 2023 $0.0196
+3.67%
$586,425 $44,870
Feb 25, 2023 $0.0189
-1.38%
$565,070 $28,397
Feb 24, 2023 $0.0191
+0.83%
$573,106 $59,131
Feb 23, 2023 $0.019
+0.36%
$568,223 $60,492
Feb 22, 2023 $0.0189
-1.73%
$566,277 $65,631
Feb 21, 2023 $0.0193
+8.75%
$578,652 $65,103
Feb 20, 2023 $0.0179
-18.19%
$536,864 $17,645
Feb 19, 2023 $0.0219
-14.47%
$655,852 $14,561
Feb 18, 2023 $0.0256
+37.62%
$766,852 $35,885
Feb 17, 2023 $0.0187
-0.88%
$559,586 $13,208
Feb 16, 2023 $0.0189
+3.10%
$565,364 $11,180
Feb 15, 2023 $0.0183
-1.92%
$547,445 $11,564
Feb 14, 2023 $0.0186
+1.30%
$558,815 $12,738
Feb 13, 2023 $0.0183
-1.72%
$549,073 $12,211